Sinopharm Group Co., Ltd. (SHTDY)
9.83
+0.10
(+1.02%)
USD |
OTCM |
Sep 03, 16:00
Sinopharm Group Price : 9.83 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 9.82 | 9.832 | 9.80 | 9.83 | 98933.00 |
| Sep 02, 2026 | 9.75 | 9.81 | 9.731 | 9.731 | 145278.0 |
| Sep 01, 2026 | 9.85 | 9.86 | 9.76 | 9.81 | 141465.0 |
| Aug 31, 2026 | 10.00 | 10.04 | 9.78 | 9.79 | 217576.0 |
| Aug 28, 2026 | 10.03 | 10.14 | 9.98 | 10.06 | 59725.00 |
| Aug 27, 2026 | 10.00 | 10.23 | 9.99 | 10.02 | 96842.00 |
| Aug 26, 2026 | 10.26 | 10.26 | 10.19 | 10.19 | 100016.0 |
| Aug 25, 2026 | 10.17 | 10.20 | 10.12 | 10.15 | 131166.0 |
| Aug 24, 2026 | 10.74 | 10.82 | 10.35 | 10.36 | 136155.0 |
| Aug 21, 2026 | 10.60 | 10.82 | 10.21 | 10.60 | 66470.00 |
| Aug 20, 2026 | 10.51 | 10.52 | 10.48 | 10.52 | 98781.00 |
| Aug 19, 2026 | 10.25 | 10.79 | 10.25 | 10.71 | 103660.0 |
| Aug 18, 2026 | 10.71 | 11.00 | 10.37 | 10.67 | 142270.0 |
| Aug 17, 2026 | 10.65 | 10.99 | 10.65 | 10.65 | 75951.00 |
| Aug 14, 2026 | 10.63 | 10.65 | 10.60 | 10.63 | 75167.00 |
| Aug 13, 2026 | 10.61 | 10.63 | 10.57 | 10.60 | 96130.00 |
| Aug 12, 2026 | 10.62 | 10.65 | 10.57 | 10.58 | 85844.00 |
| Aug 11, 2026 | 10.70 | 10.70 | 10.63 | 10.64 | 64177.00 |
| Aug 10, 2026 | 10.88 | 10.92 | 10.83 | 10.85 | 84071.00 |
| Aug 07, 2026 | 11.00 | 11.35 | 10.98 | 10.98 | 102593.0 |
| Aug 06, 2026 | 10.90 | 10.90 | 10.83 | 10.83 | 46558.00 |
| Aug 05, 2026 | 11.05 | 11.05 | 10.92 | 10.98 | 53858.00 |
| Aug 04, 2026 | 11.03 | 11.34 | 11.01 | 11.23 | 94271.00 |
| Aug 03, 2026 | 11.43 | 11.55 | 11.06 | 11.20 | 38256.00 |
| Jul 31, 2026 | 11.06 | 11.07 | 10.99 | 11.07 | 76526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 2.34 |
| PomDoctor Ltd. | 0.8395 |
| Cencora, Inc. | 330.97 |
| Cardinal Health, Inc. | 247.14 |
| McKesson Corp. | 906.78 |
Price Related Metrics
| PE Ratio | 6.052 |
| PS Ratio | 0.075 |
| Price to Free Cash Flow | 0.6101 |
| Earnings Yield | 16.52% |
| Market Cap | 2.638B |
| Operating PE Ratio | 2.452 |
| Normalized PE Ratio | 5.230 |