Sinopharm Group Co., Ltd. (SHTDY)
9.43
+0.01
(+0.11%)
USD |
OTCM |
Sep 25, 16:00
Sinopharm Group Price : 9.43 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 9.86 | 9.86 | 9.42 | 9.43 | 126326.0 |
| Sep 24, 2026 | 9.88 | 9.88 | 9.215 | 9.42 | 243006.0 |
| Sep 23, 2026 | 9.342 | 9.66 | 9.24 | 9.46 | 130483.0 |
| Sep 22, 2026 | 9.75 | 9.75 | 9.50 | 9.51 | 166691.0 |
| Sep 21, 2026 | 9.57 | 9.60 | 9.26 | 9.51 | 268471.0 |
| Sep 18, 2026 | 9.20 | 9.58 | 9.20 | 9.44 | 228166.0 |
| Sep 17, 2026 | 9.21 | 9.50 | 9.21 | 9.46 | 228238.0 |
| Sep 16, 2026 | 9.39 | 9.505 | 9.39 | 9.48 | 176045.0 |
| Sep 15, 2026 | 9.60 | 9.612 | 9.35 | 9.405 | 1.346M |
| Sep 14, 2026 | 9.53 | 9.75 | 9.43 | 9.70 | 157827.0 |
| Sep 11, 2026 | 9.71 | 9.75 | 9.555 | 9.69 | 128768.0 |
| Sep 10, 2026 | 9.88 | 9.885 | 9.54 | 9.79 | 156000.0 |
| Sep 09, 2026 | 10.17 | 10.17 | 9.88 | 9.88 | 118301.0 |
| Sep 08, 2026 | 10.10 | 10.15 | 9.965 | 10.09 | 154010.0 |
| Sep 04, 2026 | 9.745 | 9.95 | 9.745 | 9.91 | 175729.0 |
| Sep 03, 2026 | 9.82 | 9.832 | 9.80 | 9.83 | 98933.00 |
| Sep 02, 2026 | 9.75 | 9.81 | 9.731 | 9.731 | 145278.0 |
| Sep 01, 2026 | 9.85 | 9.86 | 9.76 | 9.81 | 141465.0 |
| Aug 31, 2026 | 10.00 | 10.04 | 9.78 | 9.79 | 217576.0 |
| Aug 28, 2026 | 10.03 | 10.14 | 9.98 | 10.06 | 59725.00 |
| Aug 27, 2026 | 10.00 | 10.23 | 9.99 | 10.02 | 96842.00 |
| Aug 26, 2026 | 10.26 | 10.26 | 10.19 | 10.19 | 100016.0 |
| Aug 25, 2026 | 10.17 | 10.20 | 10.12 | 10.15 | 131166.0 |
| Aug 24, 2026 | 10.74 | 10.82 | 10.35 | 10.36 | 136155.0 |
| Aug 21, 2026 | 10.60 | 10.82 | 10.21 | 10.60 | 66470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 2.34 |
| PomDoctor Ltd. | 1.04 |
| Cencora, Inc. | 306.92 |
| Cardinal Health, Inc. | 220.22 |
| McKesson Corp. | 866.64 |
Price Related Metrics
| PE Ratio | 5.806 |
| PS Ratio | 0.072 |
| Price to Free Cash Flow | 2.279 |
| Earnings Yield | 17.22% |
| Market Cap | 2.531B |
| Operating PE Ratio | 2.520 |
| Normalized PE Ratio | 5.523 |