PomDoctor Ltd. (POM)
1.04
+0.07
(+7.22%)
USD |
NASDAQ |
Sep 25, 16:00
1.04
0.00 (0.00%)
After-Hours: 19:59
PomDoctor Price : 1.04 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.9994 | 1.05 | 0.875 | 1.04 | 46134.00 |
| Sep 24, 2026 | 0.839 | 1.06 | 0.82 | 0.97 | 81969.00 |
| Sep 23, 2026 | 0.7999 | 0.91 | 0.7388 | 0.8001 | 41153.00 |
| Sep 22, 2026 | 0.8001 | 0.8979 | 0.7780 | 0.799 | 7432.00 |
| Sep 21, 2026 | 0.80 | 0.844 | 0.756 | 0.80 | 21845.00 |
| Sep 18, 2026 | 0.8100 | 0.829 | 0.761 | 0.798 | 5490.00 |
| Sep 17, 2026 | 0.8577 | 0.8577 | 0.80 | 0.829 | 9965.00 |
| Sep 16, 2026 | 0.70 | 0.90 | 0.70 | 0.8007 | 18074.00 |
| Sep 15, 2026 | 0.6502 | 0.775 | 0.65 | 0.7547 | 6317.00 |
| Sep 14, 2026 | 0.7499 | 0.7499 | 0.6262 | 0.7099 | 6703.00 |
| Sep 11, 2026 | 0.75 | 0.7824 | 0.7302 | 0.7304 | 2929.00 |
| Sep 10, 2026 | 0.70 | 0.7639 | 0.6892 | 0.7423 | 12791.00 |
| Sep 09, 2026 | 0.7675 | 0.7675 | 0.69 | 0.7035 | 12089.00 |
| Sep 08, 2026 | 0.726 | 0.7453 | 0.6067 | 0.7073 | 58064.00 |
| Sep 04, 2026 | 0.8622 | 0.8999 | 0.827 | 0.83 | 20767.00 |
| Sep 03, 2026 | 0.9424 | 0.9424 | 0.865 | 0.8696 | 23005.00 |
| Sep 02, 2026 | 0.98 | 0.98 | 0.925 | 0.925 | 2023.00 |
| Sep 01, 2026 | 1.002 | 1.002 | 0.925 | 0.98 | 14231.00 |
| Aug 31, 2026 | 0.9259 | 1.04 | 0.9259 | 0.945 | 3294.00 |
| Aug 28, 2026 | 0.9506 | 0.9951 | 0.9502 | 0.9503 | 10482.00 |
| Aug 27, 2026 | 1.00 | 1.050 | 0.9501 | 0.9501 | 44087.00 |
| Aug 26, 2026 | 0.921 | 1.05 | 0.921 | 0.95 | 12340.00 |
| Aug 25, 2026 | 0.9701 | 1.00 | 0.9276 | 0.93 | 7694.00 |
| Aug 24, 2026 | 1.029 | 1.065 | 0.9531 | 0.9654 | 6702.00 |
| Aug 21, 2026 | 1.036 | 1.05 | 0.9501 | 0.9501 | 4602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 2.34 |
| Sinopharm Group Co., Ltd. | 9.43 |
| Cencora, Inc. | 306.92 |
| Cardinal Health, Inc. | 220.22 |
| McKesson Corp. | 866.64 |
Price Related Metrics
| Market Cap | 110.44M |