PomDoctor Ltd. (POM)
0.8395
-0.03
(-3.46%)
USD |
NASDAQ |
Sep 04, 13:15
PomDoctor Price : 0.8395 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.9424 | 0.9424 | 0.865 | 0.8696 | 23005.00 |
| Sep 02, 2026 | 0.98 | 0.98 | 0.925 | 0.925 | 2023.00 |
| Sep 01, 2026 | 1.002 | 1.002 | 0.925 | 0.98 | 14231.00 |
| Aug 31, 2026 | 0.9259 | 1.04 | 0.9259 | 0.945 | 3294.00 |
| Aug 28, 2026 | 0.9506 | 0.9951 | 0.9502 | 0.9503 | 10482.00 |
| Aug 27, 2026 | 1.00 | 1.050 | 0.9501 | 0.9501 | 44087.00 |
| Aug 26, 2026 | 0.921 | 1.05 | 0.921 | 0.95 | 12340.00 |
| Aug 25, 2026 | 0.9701 | 1.00 | 0.9276 | 0.93 | 7694.00 |
| Aug 24, 2026 | 1.029 | 1.065 | 0.9531 | 0.9654 | 6702.00 |
| Aug 21, 2026 | 1.036 | 1.05 | 0.9501 | 0.9501 | 4602.00 |
| Aug 20, 2026 | 1.05 | 1.11 | 1.020 | 1.020 | 25745.00 |
| Aug 19, 2026 | 0.9626 | 1.19 | 0.9150 | 1.05 | 42063.00 |
| Aug 18, 2026 | 0.9200 | 0.9538 | 0.8451 | 0.944 | 30732.00 |
| Aug 17, 2026 | 0.9554 | 0.9574 | 0.871 | 0.8755 | 17445.00 |
| Aug 14, 2026 | 1.02 | 1.02 | 0.9561 | 0.9675 | 13893.00 |
| Aug 13, 2026 | 0.899 | 1.02 | 0.86 | 1.02 | 35999.00 |
| Aug 12, 2026 | 0.9783 | 0.9999 | 0.9075 | 0.9746 | 72462.00 |
| Aug 11, 2026 | 1.00 | 1.04 | 0.9698 | 1.02 | 124832.0 |
| Aug 10, 2026 | 0.9798 | 1.15 | 0.9003 | 1.09 | 703622.0 |
| Aug 07, 2026 | 0.79 | 0.868 | 0.77 | 0.865 | 76317.00 |
| Aug 06, 2026 | 0.7999 | 0.825 | 0.7101 | 0.8058 | 97141.00 |
| Aug 05, 2026 | 0.693 | 0.7897 | 0.693 | 0.7002 | 59314.00 |
| Aug 04, 2026 | 0.6212 | 0.7238 | 0.6011 | 0.7224 | 89195.00 |
| Aug 03, 2026 | 0.609 | 0.85 | 0.55 | 0.6876 | 853421.0 |
| Jul 31, 2026 | 0.5605 | 0.6085 | 0.55 | 0.5501 | 37334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 2.34 |
| Sinopharm Group Co., Ltd. | 9.83 |
| Cencora, Inc. | 331.19 |
| Cardinal Health, Inc. | 247.03 |
| McKesson Corp. | 913.33 |
Price Related Metrics
| Market Cap | 89.15M |