PomDoctor Ltd. (POM)
1.46
+0.13
(+9.77%)
USD |
NASDAQ |
Jun 25, 16:00
1.32
-0.14
(-9.59%)
After-Hours: 18:23
PomDoctor Price : 1.46 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 1.30 | 1.379 | 1.269 | 1.33 | 38152.00 |
| Jun 23, 2026 | 1.445 | 1.489 | 1.22 | 1.39 | 163711.0 |
| Jun 22, 2026 | 1.41 | 1.44 | 1.22 | 1.40 | 99764.00 |
| Jun 18, 2026 | 1.571 | 1.800 | 1.260 | 1.294 | 157215.0 |
| Jun 17, 2026 | 1.633 | 1.721 | 1.480 | 1.568 | 50881.00 |
| Jun 16, 2026 | 1.800 | 1.854 | 1.620 | 1.633 | 47525.00 |
| Jun 15, 2026 | 1.908 | 1.962 | 1.712 | 1.764 | 34592.00 |
| Jun 12, 2026 | 1.890 | 2.059 | 1.717 | 1.827 | 37416.00 |
| Jun 11, 2026 | 1.980 | 2.081 | 1.822 | 1.953 | 54130.00 |
| Jun 10, 2026 | 1.975 | 2.162 | 1.890 | 2.108 | 136113.0 |
| Jun 09, 2026 | 2.014 | 2.142 | 1.838 | 1.946 | 188527.0 |
| Jun 08, 2026 | 1.964 | 2.284 | 1.665 | 2.021 | 229186.0 |
| Jun 05, 2026 | 1.800 | 1.843 | 1.773 | 1.778 | 60332.00 |
| Jun 04, 2026 | 1.800 | 1.863 | 1.800 | 1.805 | 16313.00 |
| Jun 03, 2026 | 1.980 | 1.980 | 1.818 | 1.827 | 33459.00 |
| Jun 02, 2026 | 1.962 | 1.998 | 1.827 | 1.901 | 60816.00 |
| Jun 01, 2026 | 2.160 | 2.160 | 1.845 | 1.876 | 29430.00 |
| May 29, 2026 | 2.075 | 2.075 | 1.829 | 1.876 | 49206.00 |
| May 28, 2026 | 1.926 | 1.926 | 1.746 | 1.910 | 102244.0 |
| May 27, 2026 | 2.160 | 2.160 | 1.892 | 2.081 | 74790.00 |
| May 26, 2026 | 2.243 | 2.270 | 1.939 | 1.960 | 39755.00 |
| May 22, 2026 | 2.340 | 2.488 | 2.194 | 2.210 | 41977.00 |
| May 21, 2026 | 2.245 | 2.421 | 2.072 | 2.391 | 92929.00 |
| May 20, 2026 | 1.980 | 2.284 | 1.980 | 2.245 | 49697.00 |
| May 19, 2026 | 2.057 | 2.320 | 2.057 | 2.183 | 41316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 2.34 |
| Sinopharm Group Co., Ltd. | 10.05 |
| Cencora, Inc. | 287.14 |
| Cardinal Health, Inc. | 234.96 |
| McKesson Corp. | 764.49 |