PomDoctor (POM) Price: 0.6317

PomDoctor Ltd. (POM)

0.6317 -0.08 (-10.92%) USD | NASDAQ | Oct 16, 16:00

0.6278 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.6517	0.7167	0.553	0.6317	25661.00
Oct 15, 2026	0.6267	0.7157	0.5482	0.7091	17756.00
Oct 14, 2026	0.6579	0.6738	0.552	0.6429	26054.00
Oct 13, 2026	0.5475	0.7454	0.5475	0.7454	165927.0
Oct 12, 2026	0.646	0.68	0.61	0.621	31170.00
Oct 09, 2026	0.79	0.83	0.75	0.77	116655.0
Oct 08, 2026	0.8401	0.8496	0.7801	0.7902	85000.00
Oct 07, 2026	0.94	0.98	0.82	0.8488	82592.00
Oct 06, 2026	0.873	1.05	0.845	1.01	86145.00
Oct 05, 2026	0.8355	0.9651	0.8355	0.9299	52836.00
Oct 02, 2026	0.8776	0.8855	0.86	0.86	6924.00
Oct 01, 2026	0.9911	0.9911	0.8401	0.92	19863.00
Sep 30, 2026	0.8118	0.96	0.8118	0.935	21683.00
Sep 29, 2026	0.8916	0.93	0.87	0.93	7099.00
Sep 28, 2026	0.9528	0.9849	0.8661	0.91	5768.00
Sep 25, 2026	0.9994	1.05	0.875	1.04	46134.00
Sep 24, 2026	0.839	1.06	0.82	0.97	81969.00
Sep 23, 2026	0.7999	0.91	0.7388	0.8001	41153.00
Sep 22, 2026	0.8001	0.8979	0.7780	0.799	7432.00
Sep 21, 2026	0.80	0.844	0.756	0.80	21845.00
Sep 18, 2026	0.8100	0.829	0.761	0.798	5490.00
Sep 17, 2026	0.8577	0.8577	0.80	0.829	9965.00
Sep 16, 2026	0.70	0.90	0.70	0.8007	18074.00
Sep 15, 2026	0.6502	0.775	0.65	0.7547	6317.00
Sep 14, 2026	0.7499	0.7499	0.6262	0.7099	6703.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd.	2.34
Sinopharm Group Co., Ltd.	9.982
Cencora, Inc.	340.92
Cardinal Health, Inc.	254.06
McKesson Corp.	1004.84

Price Related Metrics

Market Cap

4.452M