Gotham Short Strategies ETF (SHRT)
6.609
-0.04
(-0.62%)
USD |
NYSEARCA |
Aug 27, 16:00
6.60
-0.01
(-0.14%)
After-Hours: 20:00
SHRT Total Return Price : 6.609 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 6.609 |
| August 26, 2026 | 6.650 |
| August 25, 2026 | 6.68 |
| August 24, 2026 | 6.73 |
| August 21, 2026 | 6.701 |
| August 20, 2026 | 6.708 |
| August 19, 2026 | 6.655 |
| August 18, 2026 | 6.62 |
| August 17, 2026 | 6.51 |
| August 14, 2026 | 6.465 |
| August 13, 2026 | 6.41 |
| August 12, 2026 | 6.435 |
| August 11, 2026 | 6.44 |
| August 10, 2026 | 6.470 |
| August 07, 2026 | 6.415 |
| August 06, 2026 | 6.445 |
| August 05, 2026 | 6.48 |
| August 04, 2026 | 6.445 |
| August 03, 2026 | 6.505 |
| July 31, 2026 | 6.597 |
| July 30, 2026 | 6.695 |
| July 29, 2026 | 6.695 |
| July 28, 2026 | 6.60 |
| July 27, 2026 | 6.62 |
| July 24, 2026 | 6.571 |
| Date | Value |
|---|---|
| July 23, 2026 | 6.51 |
| July 22, 2026 | 6.585 |
| July 21, 2026 | 6.570 |
| July 20, 2026 | 6.515 |
| July 17, 2026 | 6.475 |
| July 16, 2026 | 6.445 |
| July 15, 2026 | 6.460 |
| July 14, 2026 | 6.43 |
| July 13, 2026 | 6.415 |
| July 10, 2026 | 6.425 |
| July 09, 2026 | 6.42 |
| July 08, 2026 | 6.425 |
| July 07, 2026 | 6.410 |
| July 06, 2026 | 6.382 |
| July 02, 2026 | 6.404 |
| July 01, 2026 | 6.300 |
| June 30, 2026 | 6.127 |
| June 29, 2026 | 6.13 |
| June 26, 2026 | 6.277 |
| June 25, 2026 | 6.235 |
| June 24, 2026 | 6.345 |
| June 23, 2026 | 6.375 |
| June 22, 2026 | 6.378 |
| June 18, 2026 | 6.39 |
| June 17, 2026 | 6.505 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median