Gotham Short Strategies ETF (SHRT)
6.920
-0.01
(-0.15%)
USD |
NYSEARCA |
Oct 23, 16:00
6.91
-0.01
(-0.14%)
After-Hours: 20:00
SHRT Total Return Price : 6.920 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 6.920 |
| October 22, 2026 | 6.93 |
| October 21, 2026 | 6.900 |
| October 20, 2026 | 6.935 |
| October 19, 2026 | 6.945 |
| October 16, 2026 | 6.930 |
| October 15, 2026 | 6.93 |
| October 14, 2026 | 6.835 |
| October 13, 2026 | 6.76 |
| October 12, 2026 | 6.756 |
| October 09, 2026 | 6.78 |
| October 08, 2026 | 6.83 |
| October 07, 2026 | 6.730 |
| October 06, 2026 | 6.727 |
| October 05, 2026 | 6.815 |
| October 02, 2026 | 6.815 |
| October 01, 2026 | 6.842 |
| September 30, 2026 | 6.840 |
| September 29, 2026 | 6.800 |
| September 28, 2026 | 6.80 |
| September 25, 2026 | 6.735 |
| September 24, 2026 | 6.714 |
| September 23, 2026 | 6.710 |
| September 22, 2026 | 6.685 |
| September 21, 2026 | 6.655 |
| Date | Value |
|---|---|
| September 18, 2026 | 6.785 |
| September 17, 2026 | 6.725 |
| September 16, 2026 | 6.740 |
| September 15, 2026 | 6.762 |
| September 14, 2026 | 6.76 |
| September 11, 2026 | 6.720 |
| September 10, 2026 | 6.72 |
| September 09, 2026 | 6.663 |
| September 08, 2026 | 6.63 |
| September 04, 2026 | 6.61 |
| September 03, 2026 | 6.62 |
| September 02, 2026 | 6.69 |
| September 01, 2026 | 6.71 |
| August 31, 2026 | 6.644 |
| August 28, 2026 | 6.60 |
| August 27, 2026 | 6.609 |
| August 26, 2026 | 6.650 |
| August 25, 2026 | 6.68 |
| August 24, 2026 | 6.73 |
| August 21, 2026 | 6.701 |
| August 20, 2026 | 6.708 |
| August 19, 2026 | 6.655 |
| August 18, 2026 | 6.62 |
| August 17, 2026 | 6.51 |
| August 14, 2026 | 6.465 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median