Defiance Daily Target 2X Short IONQ ETF (IONZ)
35.76
+1.12
(+3.23%)
USD |
NASDAQ |
Oct 26, 16:00
35.55
-0.21
(-0.59%)
After-Hours: 20:00
IONZ Total Return Price : 35.76 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 34.64 |
| October 22, 2026 | 34.80 |
| October 21, 2026 | 32.67 |
| October 20, 2026 | 34.92 |
| October 19, 2026 | 36.09 |
| October 16, 2026 | 35.36 |
| October 15, 2026 | 29.79 |
| October 14, 2026 | 36.67 |
| October 13, 2026 | 30.82 |
| October 12, 2026 | 28.62 |
| October 09, 2026 | 24.01 |
| October 08, 2026 | 24.77 |
| October 07, 2026 | 22.65 |
| October 06, 2026 | 20.82 |
| October 05, 2026 | 21.09 |
| October 02, 2026 | 20.39 |
| October 01, 2026 | 20.17 |
| September 30, 2026 | 20.32 |
| September 29, 2026 | 20.41 |
| September 28, 2026 | 19.76 |
| September 25, 2026 | 18.98 |
| September 24, 2026 | 19.45 |
| September 23, 2026 | 22.00 |
| September 22, 2026 | 24.24 |
| September 21, 2026 | 24.48 |
| Date | Value |
|---|---|
| September 18, 2026 | 26.29 |
| September 17, 2026 | 24.78 |
| September 16, 2026 | 31.01 |
| September 15, 2026 | 30.12 |
| September 14, 2026 | 29.93 |
| September 11, 2026 | 30.92 |
| September 10, 2026 | 31.21 |
| September 09, 2026 | 29.26 |
| September 08, 2026 | 26.20 |
| September 04, 2026 | 27.60 |
| September 03, 2026 | 28.30 |
| September 02, 2026 | 30.70 |
| September 01, 2026 | 30.40 |
| August 31, 2026 | 28.40 |
| August 28, 2026 | 29.40 |
| August 27, 2026 | 25.60 |
| August 26, 2026 | 29.20 |
| August 25, 2026 | 26.75 |
| August 24, 2026 | 28.10 |
| August 21, 2026 | 24.10 |
| August 20, 2026 | 28.70 |
| August 19, 2026 | 26.50 |
| August 18, 2026 | 25.70 |
| August 17, 2026 | 23.10 |
| August 14, 2026 | 23.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median