MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)
27.81
-0.34
(-1.21%)
USD |
NYSEARCA |
Oct 26, 16:00
27.68
-0.13
(-0.47%)
After-Hours: 20:00
FNGD Total Return Price : 27.81 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 28.15 |
| October 22, 2026 | 27.96 |
| October 21, 2026 | 25.52 |
| October 20, 2026 | 26.05 |
| October 19, 2026 | 25.39 |
| October 16, 2026 | 26.73 |
| October 15, 2026 | 24.39 |
| October 14, 2026 | 24.58 |
| October 13, 2026 | 23.04 |
| October 12, 2026 | 23.05 |
| October 09, 2026 | 22.94 |
| October 08, 2026 | 23.47 |
| October 07, 2026 | 22.73 |
| October 06, 2026 | 23.22 |
| October 05, 2026 | 23.68 |
| October 02, 2026 | 24.27 |
| October 01, 2026 | 24.82 |
| September 30, 2026 | 24.67 |
| September 29, 2026 | 24.62 |
| September 28, 2026 | 24.87 |
| September 25, 2026 | 23.92 |
| September 24, 2026 | 23.87 |
| September 23, 2026 | 24.29 |
| September 22, 2026 | 23.66 |
| September 21, 2026 | 23.78 |
| Date | Value |
|---|---|
| September 18, 2026 | 26.18 |
| September 17, 2026 | 26.28 |
| September 16, 2026 | 27.55 |
| September 15, 2026 | 27.30 |
| September 14, 2026 | 26.60 |
| September 11, 2026 | 26.85 |
| September 10, 2026 | 27.62 |
| September 09, 2026 | 26.94 |
| September 08, 2026 | 27.05 |
| September 04, 2026 | 26.30 |
| September 03, 2026 | 25.54 |
| September 02, 2026 | 27.09 |
| September 01, 2026 | 27.14 |
| August 31, 2026 | 26.33 |
| August 28, 2026 | 26.05 |
| August 27, 2026 | 26.63 |
| August 26, 2026 | 27.92 |
| August 25, 2026 | 28.19 |
| August 24, 2026 | 28.68 |
| August 21, 2026 | 27.95 |
| August 20, 2026 | 28.33 |
| August 19, 2026 | 28.06 |
| August 18, 2026 | 28.51 |
| August 17, 2026 | 27.41 |
| August 14, 2026 | 26.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median