MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)
26.05
-0.58
(-2.18%)
USD |
NYSEARCA |
Aug 28, 16:00
26.10
+0.05
(+0.19%)
After-Hours: 20:00
FNGD Total Return Price : 26.05 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 26.05 |
| August 27, 2026 | 26.63 |
| August 26, 2026 | 27.92 |
| August 25, 2026 | 28.19 |
| August 24, 2026 | 28.68 |
| August 21, 2026 | 27.95 |
| August 20, 2026 | 28.33 |
| August 19, 2026 | 28.06 |
| August 18, 2026 | 28.51 |
| August 17, 2026 | 27.41 |
| August 14, 2026 | 26.78 |
| August 13, 2026 | 26.03 |
| August 12, 2026 | 27.63 |
| August 11, 2026 | 27.14 |
| August 10, 2026 | 26.41 |
| August 07, 2026 | 26.56 |
| August 06, 2026 | 27.87 |
| August 05, 2026 | 27.85 |
| August 04, 2026 | 27.35 |
| August 03, 2026 | 31.54 |
| July 31, 2026 | 34.36 |
| July 30, 2026 | 36.18 |
| July 29, 2026 | 39.60 |
| July 28, 2026 | 37.80 |
| July 27, 2026 | 36.96 |
| Date | Value |
|---|---|
| July 24, 2026 | 37.52 |
| July 23, 2026 | 36.74 |
| July 22, 2026 | 34.63 |
| July 21, 2026 | 33.61 |
| July 20, 2026 | 34.67 |
| July 17, 2026 | 35.28 |
| July 16, 2026 | 33.21 |
| July 15, 2026 | 31.70 |
| July 14, 2026 | 32.73 |
| July 13, 2026 | 33.96 |
| July 10, 2026 | 33.15 |
| July 09, 2026 | 33.40 |
| July 08, 2026 | 34.63 |
| July 07, 2026 | 34.73 |
| July 06, 2026 | 34.74 |
| July 02, 2026 | 36.05 |
| July 01, 2026 | 35.73 |
| June 30, 2026 | 37.16 |
| June 29, 2026 | 37.90 |
| June 26, 2026 | 39.94 |
| June 25, 2026 | 40.29 |
| June 24, 2026 | 39.30 |
| June 23, 2026 | 38.40 |
| June 22, 2026 | 35.74 |
| June 18, 2026 | 33.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median