Defiance Daily Target 2X Short MSTR ETF (SMST)
14.23
+1.11
(+8.46%)
USD |
NASDAQ |
Oct 26, 16:00
14.28
+0.04
(+0.32%)
After-Hours: 20:00
SMST Total Return Price : 14.23 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 13.12 |
| October 22, 2026 | 13.18 |
| October 21, 2026 | 12.02 |
| October 20, 2026 | 14.16 |
| October 19, 2026 | 15.78 |
| October 16, 2026 | 15.51 |
| October 15, 2026 | 13.05 |
| October 14, 2026 | 14.75 |
| October 13, 2026 | 13.20 |
| October 12, 2026 | 13.09 |
| October 09, 2026 | 12.84 |
| October 08, 2026 | 13.40 |
| October 07, 2026 | 13.03 |
| October 06, 2026 | 11.51 |
| October 05, 2026 | 11.51 |
| October 02, 2026 | 12.16 |
| October 01, 2026 | 12.15 |
| September 30, 2026 | 13.44 |
| September 29, 2026 | 13.20 |
| September 28, 2026 | 12.77 |
| September 25, 2026 | 12.58 |
| September 24, 2026 | 12.12 |
| September 23, 2026 | 12.00 |
| September 22, 2026 | 11.37 |
| September 21, 2026 | 11.21 |
| Date | Value |
|---|---|
| September 18, 2026 | 13.84 |
| September 17, 2026 | 20.52 |
| September 16, 2026 | 22.84 |
| September 15, 2026 | 21.63 |
| September 14, 2026 | 19.56 |
| September 11, 2026 | 21.55 |
| September 10, 2026 | 22.35 |
| September 09, 2026 | 21.08 |
| September 08, 2026 | 19.98 |
| September 04, 2026 | 18.45 |
| September 03, 2026 | 17.96 |
| September 02, 2026 | 27.68 |
| September 01, 2026 | 26.89 |
| August 31, 2026 | 24.00 |
| August 28, 2026 | 26.30 |
| August 27, 2026 | 22.96 |
| August 26, 2026 | 29.86 |
| August 25, 2026 | 28.26 |
| August 24, 2026 | 30.37 |
| August 21, 2026 | 32.21 |
| August 20, 2026 | 36.86 |
| August 19, 2026 | 43.61 |
| August 18, 2026 | 58.32 |
| August 17, 2026 | 52.99 |
| August 14, 2026 | 58.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median