Defiance Daily Target 2X Short MSTR ETF (SMST)
26.30
+3.34
(+14.55%)
USD |
NASDAQ |
Aug 28, 16:00
26.50
+0.20
(+0.76%)
After-Hours: 20:00
SMST Total Return Price : 26.30 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 26.30 |
| August 27, 2026 | 22.96 |
| August 26, 2026 | 29.86 |
| August 25, 2026 | 28.26 |
| August 24, 2026 | 30.37 |
| August 21, 2026 | 32.21 |
| August 20, 2026 | 36.86 |
| August 19, 2026 | 43.61 |
| August 18, 2026 | 58.32 |
| August 17, 2026 | 52.99 |
| August 14, 2026 | 58.79 |
| August 13, 2026 | 54.20 |
| August 12, 2026 | 56.94 |
| August 11, 2026 | 55.69 |
| August 10, 2026 | 54.15 |
| August 07, 2026 | 51.60 |
| August 06, 2026 | 55.04 |
| August 05, 2026 | 53.17 |
| August 04, 2026 | 54.27 |
| August 03, 2026 | 57.80 |
| July 31, 2026 | 59.60 |
| July 30, 2026 | 55.00 |
| July 29, 2026 | 60.50 |
| July 28, 2026 | 57.39 |
| July 27, 2026 | 54.83 |
| Date | Value |
|---|---|
| July 24, 2026 | 64.46 |
| July 23, 2026 | 61.99 |
| July 22, 2026 | 55.05 |
| July 21, 2026 | 53.29 |
| July 20, 2026 | 58.10 |
| July 17, 2026 | 62.08 |
| July 16, 2026 | 63.37 |
| July 15, 2026 | 58.87 |
| July 14, 2026 | 58.76 |
| July 13, 2026 | 66.85 |
| July 10, 2026 | 63.51 |
| July 09, 2026 | 64.59 |
| July 08, 2026 | 64.71 |
| July 07, 2026 | 60.40 |
| July 06, 2026 | 56.55 |
| July 02, 2026 | 56.51 |
| July 01, 2026 | 67.11 |
| June 30, 2026 | 79.25 |
| June 29, 2026 | 70.07 |
| June 26, 2026 | 94.88 |
| June 25, 2026 | 88.03 |
| June 24, 2026 | 74.32 |
| June 23, 2026 | 62.70 |
| June 22, 2026 | 57.08 |
| June 18, 2026 | 53.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median