Shapeways Holdings Inc (SHPW)
1.54
+0.01
(+0.65%)
USD |
NASDAQ |
May 01, 16:00
1.54
0.00 (0.00%)
After-Hours: 20:00
Shapeways Holdings Total Return Price: 1.54 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 1.53 |
| April 29, 2024 | 1.57 |
| April 26, 2024 | 1.72 |
| April 25, 2024 | 1.63 |
| April 24, 2024 | 1.617 |
| April 23, 2024 | 1.710 |
| April 22, 2024 | 1.62 |
| April 19, 2024 | 1.658 |
| April 18, 2024 | 1.69 |
| April 17, 2024 | 1.65 |
| April 16, 2024 | 1.67 |
| April 15, 2024 | 1.680 |
| April 12, 2024 | 1.82 |
| April 11, 2024 | 1.761 |
| April 10, 2024 | 1.88 |
| April 09, 2024 | 1.75 |
| April 08, 2024 | 1.75 |
| April 05, 2024 | 1.89 |
| April 04, 2024 | 1.76 |
| April 03, 2024 | 1.745 |
| April 02, 2024 | 1.66 |
| April 01, 2024 | 1.795 |
| March 28, 2024 | 1.98 |
| March 27, 2024 | 1.969 |
| March 26, 2024 | 1.86 |
| Date | Value |
|---|---|
| March 25, 2024 | 1.837 |
| March 22, 2024 | 1.845 |
| March 21, 2024 | 1.745 |
| March 20, 2024 | 1.735 |
| March 19, 2024 | 1.71 |
| March 18, 2024 | 1.71 |
| March 15, 2024 | 1.66 |
| March 14, 2024 | 1.75 |
| March 13, 2024 | 1.85 |
| March 12, 2024 | 1.855 |
| March 11, 2024 | 1.90 |
| March 08, 2024 | 1.949 |
| March 07, 2024 | 1.802 |
| March 06, 2024 | 1.94 |
| March 05, 2024 | 1.960 |
| March 04, 2024 | 1.93 |
| March 01, 2024 | 1.87 |
| February 29, 2024 | 1.99 |
| February 28, 2024 | 1.72 |
| February 27, 2024 | 1.779 |
| February 26, 2024 | 1.72 |
| February 23, 2024 | 1.697 |
| February 22, 2024 | 1.85 |
| February 21, 2024 | 1.900 |
| February 20, 2024 | 1.955 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.53
Minimum
Apr 30 2024
86.64
Maximum
Oct 20 2021
39.92
Average
24.96
Median
Total Return Price Benchmarks
| American Superconductor Corp | 12.67 |
| Enerpac Tool Group Corp | 35.50 |
| Nordson Corp | 260.94 |
| Taylor Devices Inc | 53.24 |
| TPI Composites Inc | 3.325 |