Shopify Inc (SHOP)
115.14
+6.22
(+5.71%)
USD |
NYSE |
Nov 13, 16:00
114.90
-0.24
(-0.20%)
After-Hours: 20:00
Shopify Total Return Price: 115.14 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 108.92 |
| November 11, 2024 | 89.99 |
| November 08, 2024 | 87.12 |
| November 07, 2024 | 85.55 |
| November 06, 2024 | 81.92 |
| November 05, 2024 | 79.57 |
| November 04, 2024 | 78.44 |
| November 01, 2024 | 78.99 |
| October 31, 2024 | 78.21 |
| October 30, 2024 | 80.01 |
| October 29, 2024 | 80.39 |
| October 28, 2024 | 79.87 |
| October 25, 2024 | 79.05 |
| October 24, 2024 | 79.82 |
| October 23, 2024 | 79.66 |
| October 22, 2024 | 81.61 |
| October 21, 2024 | 82.66 |
| October 18, 2024 | 82.68 |
| October 17, 2024 | 81.63 |
| October 16, 2024 | 81.85 |
| October 15, 2024 | 81.93 |
| October 14, 2024 | 83.68 |
| October 11, 2024 | 83.24 |
| October 10, 2024 | 82.71 |
| October 09, 2024 | 83.41 |
| Date | Value |
|---|---|
| October 08, 2024 | 82.58 |
| October 07, 2024 | 80.86 |
| October 04, 2024 | 82.43 |
| October 03, 2024 | 78.14 |
| October 02, 2024 | 79.10 |
| October 01, 2024 | 78.45 |
| September 30, 2024 | 80.14 |
| September 27, 2024 | 79.21 |
| September 26, 2024 | 80.75 |
| September 25, 2024 | 79.26 |
| September 24, 2024 | 80.33 |
| September 23, 2024 | 80.11 |
| September 20, 2024 | 78.72 |
| September 19, 2024 | 78.68 |
| September 18, 2024 | 75.22 |
| September 17, 2024 | 74.45 |
| September 16, 2024 | 73.58 |
| September 13, 2024 | 72.45 |
| September 12, 2024 | 71.31 |
| September 11, 2024 | 71.52 |
| September 10, 2024 | 68.17 |
| September 09, 2024 | 68.13 |
| September 06, 2024 | 67.01 |
| September 05, 2024 | 70.11 |
| September 04, 2024 | 70.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.67
Minimum
Oct 11 2022
169.06
Maximum
Nov 19 2021
77.67
Average
70.18
Median
Total Return Price Benchmarks
| Microsoft Corp | 425.29 |
| Uber Technologies Inc | 71.16 |
| Destiny Media Technologies Inc | 0.8377 |
| Versus Systems Inc | 1.57 |
| LeddarTech Holdings Inc | 0.3023 |