Shopify, Inc. (SHOP)
145.09
-0.79
(-0.54%)
USD |
NASDAQ |
Sep 04, 16:00
145.00
-0.09
(-0.06%)
After-Hours: 20:00
Shopify Total Return Price : 145.09 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 145.09 |
| September 03, 2026 | 145.88 |
| September 02, 2026 | 141.87 |
| September 01, 2026 | 139.82 |
| August 31, 2026 | 147.37 |
| August 28, 2026 | 152.90 |
| August 27, 2026 | 154.33 |
| August 26, 2026 | 150.29 |
| August 25, 2026 | 153.88 |
| August 24, 2026 | 149.80 |
| August 21, 2026 | 149.25 |
| August 20, 2026 | 147.18 |
| August 19, 2026 | 146.58 |
| August 18, 2026 | 146.58 |
| August 17, 2026 | 148.65 |
| August 14, 2026 | 154.32 |
| August 13, 2026 | 158.53 |
| August 12, 2026 | 150.41 |
| August 11, 2026 | 152.61 |
| August 10, 2026 | 155.18 |
| August 07, 2026 | 151.57 |
| August 06, 2026 | 147.44 |
| August 05, 2026 | 144.24 |
| August 04, 2026 | 123.30 |
| August 03, 2026 | 117.01 |
| Date | Value |
|---|---|
| July 31, 2026 | 117.15 |
| July 30, 2026 | 122.40 |
| July 29, 2026 | 129.17 |
| July 28, 2026 | 130.28 |
| July 27, 2026 | 126.88 |
| July 24, 2026 | 113.75 |
| July 23, 2026 | 112.00 |
| July 22, 2026 | 118.42 |
| July 21, 2026 | 123.03 |
| July 20, 2026 | 124.48 |
| July 17, 2026 | 123.56 |
| July 16, 2026 | 125.06 |
| July 15, 2026 | 123.55 |
| July 14, 2026 | 125.68 |
| July 13, 2026 | 124.74 |
| July 10, 2026 | 122.54 |
| July 09, 2026 | 123.17 |
| July 08, 2026 | 119.22 |
| July 07, 2026 | 121.88 |
| July 06, 2026 | 120.14 |
| July 02, 2026 | 119.46 |
| July 01, 2026 | 121.63 |
| June 30, 2026 | 114.18 |
| June 29, 2026 | 114.21 |
| June 26, 2026 | 116.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tucows, Inc. | 10.73 |
| Snowflake, Inc. | 337.18 |
| GoDaddy, Inc. | 101.31 |
| CoreWeave, Inc. | 89.36 |
| Akamai Technologies, Inc. | 105.22 |