Shopify, Inc. (SHOP)
108.20
-2.22
(-2.01%)
USD |
NASDAQ |
Jun 10, 16:00
107.97
-0.23
(-0.21%)
After-Hours: 17:24
Shopify Total Return Price : 108.20 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2026 | 110.42 |
| June 08, 2026 | 110.78 |
| June 05, 2026 | 109.54 |
| June 04, 2026 | 116.04 |
| June 03, 2026 | 112.94 |
| June 02, 2026 | 117.01 |
| June 01, 2026 | 124.12 |
| May 29, 2026 | 118.71 |
| May 28, 2026 | 115.03 |
| May 27, 2026 | 106.60 |
| May 26, 2026 | 104.90 |
| May 22, 2026 | 103.00 |
| May 21, 2026 | 104.86 |
| May 20, 2026 | 105.01 |
| May 19, 2026 | 101.01 |
| May 18, 2026 | 102.39 |
| May 15, 2026 | 100.28 |
| May 14, 2026 | 97.42 |
| May 13, 2026 | 95.40 |
| May 12, 2026 | 99.84 |
| May 11, 2026 | 102.54 |
| May 08, 2026 | 110.41 |
| May 07, 2026 | 111.74 |
| May 06, 2026 | 105.44 |
| May 05, 2026 | 107.63 |
| Date | Value |
|---|---|
| May 04, 2026 | 127.55 |
| May 01, 2026 | 127.67 |
| April 30, 2026 | 121.13 |
| April 29, 2026 | 121.26 |
| April 28, 2026 | 122.05 |
| April 27, 2026 | 124.23 |
| April 24, 2026 | 125.83 |
| April 23, 2026 | 124.23 |
| April 22, 2026 | 131.96 |
| April 21, 2026 | 131.13 |
| April 20, 2026 | 135.14 |
| April 17, 2026 | 131.15 |
| April 16, 2026 | 126.94 |
| April 15, 2026 | 127.41 |
| April 14, 2026 | 117.64 |
| April 13, 2026 | 114.97 |
| April 10, 2026 | 110.79 |
| April 09, 2026 | 112.38 |
| April 08, 2026 | 120.10 |
| April 07, 2026 | 117.06 |
| April 06, 2026 | 118.80 |
| April 02, 2026 | 118.25 |
| April 01, 2026 | 118.52 |
| March 31, 2026 | 118.62 |
| March 30, 2026 | 111.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tucows, Inc. | 13.56 |
| GoDaddy, Inc. | 80.29 |
| Snowflake, Inc. | 239.74 |
| CoreWeave, Inc. | 95.60 |
| Accenture Plc | 170.50 |