Shopify Inc (SHOP)
74.30
+3.75
(+5.32%)
USD |
NYSE |
Apr 23, 13:54
Shopify Total Return Price: 74.30 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 70.55 |
| April 19, 2024 | 69.67 |
| April 18, 2024 | 69.51 |
| April 17, 2024 | 69.41 |
| April 16, 2024 | 68.70 |
| April 15, 2024 | 68.57 |
| April 12, 2024 | 70.00 |
| April 11, 2024 | 71.57 |
| April 10, 2024 | 71.98 |
| April 09, 2024 | 74.92 |
| April 08, 2024 | 74.38 |
| April 05, 2024 | 75.28 |
| April 04, 2024 | 74.81 |
| April 03, 2024 | 75.64 |
| April 02, 2024 | 78.12 |
| April 01, 2024 | 78.19 |
| March 28, 2024 | 77.17 |
| March 27, 2024 | 78.62 |
| March 26, 2024 | 78.53 |
| March 25, 2024 | 78.42 |
| March 22, 2024 | 78.72 |
| March 21, 2024 | 79.59 |
| March 20, 2024 | 81.33 |
| March 19, 2024 | 77.53 |
| March 18, 2024 | 77.52 |
| Date | Value |
|---|---|
| March 15, 2024 | 77.15 |
| March 14, 2024 | 78.42 |
| March 13, 2024 | 78.68 |
| March 12, 2024 | 76.36 |
| March 11, 2024 | 74.97 |
| March 08, 2024 | 76.16 |
| March 07, 2024 | 75.33 |
| March 06, 2024 | 74.01 |
| March 05, 2024 | 73.47 |
| March 04, 2024 | 75.77 |
| March 01, 2024 | 76.59 |
| February 29, 2024 | 76.37 |
| February 28, 2024 | 75.56 |
| February 27, 2024 | 76.63 |
| February 26, 2024 | 77.56 |
| February 23, 2024 | 76.24 |
| February 22, 2024 | 75.03 |
| February 21, 2024 | 75.59 |
| February 20, 2024 | 78.62 |
| February 16, 2024 | 81.29 |
| February 15, 2024 | 84.00 |
| February 14, 2024 | 80.67 |
| February 13, 2024 | 77.18 |
| February 12, 2024 | 89.12 |
| February 09, 2024 | 90.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.90
Minimum
Apr 25 2019
169.06
Maximum
Nov 19 2021
73.17
Average
63.24
Median
Total Return Price Benchmarks
| Microsoft Corp | 407.66 |
| Datadog Inc | 127.45 |
| Uber Technologies Inc | 70.79 |
| CrowdStrike Holdings Inc | 301.20 |
| BigCommerce Holdings Inc | 5.80 |