Shopify (SHOP) Price: 169.52

Shopify, Inc. (SHOP)

169.52 -8.62 (-4.84%) USD | NASDAQ | Oct 16, 16:00

168.75 -0.77 (-0.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	177.72	180.41	167.34	169.52	15.25M
Oct 15, 2026	164.30	178.31	163.25	178.14	10.70M
Oct 14, 2026	174.55	179.20	170.22	172.50	8.357M
Oct 13, 2026	175.80	179.21	173.81	176.52	7.019M
Oct 12, 2026	173.90	180.88	172.94	179.22	12.45M
Oct 09, 2026	166.04	171.04	165.76	170.85	6.76M
Oct 08, 2026	165.28	167.94	164.02	164.56	7.223M
Oct 07, 2026	162.57	166.96	161.37	166.03	6.478M
Oct 06, 2026	166.02	166.28	163.10	164.44	9.780M
Oct 05, 2026	153.06	162.99	151.70	160.11	8.956M
Oct 02, 2026	151.77	153.01	150.28	151.39	5.732M
Oct 01, 2026	150.17	152.64	148.01	149.09	4.931M
Sep 30, 2026	148.68	151.72	147.04	148.30	7.014M
Sep 29, 2026	143.91	149.34	142.43	148.26	8.717M
Sep 28, 2026	138.04	144.05	136.49	144.01	8.154M
Sep 25, 2026	144.47	144.97	140.93	142.25	5.994M
Sep 24, 2026	140.56	145.96	140.30	145.16	9.463M
Sep 23, 2026	146.62	151.29	135.68	142.34	20.90M
Sep 22, 2026	144.55	150.18	144.25	147.74	25.47M
Sep 21, 2026	128.80	138.03	126.39	137.92	16.65M
Sep 18, 2026	128.79	129.40	126.82	128.50	11.11M
Sep 17, 2026	130.25	130.80	127.64	128.60	7.023M
Sep 16, 2026	129.65	132.68	128.61	129.96	6.383M
Sep 15, 2026	132.38	133.24	129.64	129.86	6.183M
Sep 14, 2026	129.14	134.74	128.09	133.89	7.641M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks