Shopify, Inc. (SHOP)
145.09
-0.79
(-0.54%)
USD |
NASDAQ |
Sep 04, 16:00
145.00
-0.09
(-0.06%)
After-Hours: 20:00
Shopify Price : 145.09 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 144.56 | 149.43 | 144.49 | 145.09 | 6.906M |
| Sep 03, 2026 | 143.07 | 146.37 | 142.26 | 145.88 | 5.953M |
| Sep 02, 2026 | 139.65 | 142.06 | 138.90 | 141.87 | 6.211M |
| Sep 01, 2026 | 143.66 | 145.54 | 139.23 | 139.82 | 9.156M |
| Aug 31, 2026 | 150.70 | 151.28 | 144.88 | 147.37 | 7.016M |
| Aug 28, 2026 | 154.82 | 156.49 | 152.46 | 152.90 | 4.991M |
| Aug 27, 2026 | 150.48 | 155.69 | 150.20 | 154.33 | 6.707M |
| Aug 26, 2026 | 152.40 | 153.80 | 150.15 | 150.29 | 5.714M |
| Aug 25, 2026 | 149.92 | 154.66 | 149.26 | 153.88 | 5.957M |
| Aug 24, 2026 | 148.50 | 151.63 | 146.80 | 149.80 | 5.561M |
| Aug 21, 2026 | 147.65 | 149.46 | 145.09 | 149.25 | 5.320M |
| Aug 20, 2026 | 146.37 | 148.39 | 144.12 | 147.18 | 5.935M |
| Aug 19, 2026 | 146.64 | 149.78 | 145.61 | 146.58 | 6.195M |
| Aug 18, 2026 | 148.09 | 150.51 | 146.28 | 146.58 | 6.721M |
| Aug 17, 2026 | 152.51 | 153.30 | 148.14 | 148.65 | 7.748M |
| Aug 14, 2026 | 158.34 | 158.87 | 153.34 | 154.32 | 5.489M |
| Aug 13, 2026 | 152.30 | 158.73 | 151.12 | 158.53 | 8.126M |
| Aug 12, 2026 | 151.98 | 153.47 | 148.70 | 150.41 | 5.879M |
| Aug 11, 2026 | 153.85 | 155.00 | 151.56 | 152.61 | 8.276M |
| Aug 10, 2026 | 150.44 | 155.62 | 148.90 | 155.18 | 10.82M |
| Aug 07, 2026 | 148.42 | 152.85 | 145.60 | 151.57 | 13.41M |
| Aug 06, 2026 | 143.70 | 148.09 | 142.10 | 147.44 | 17.54M |
| Aug 05, 2026 | 150.00 | 153.88 | 142.52 | 144.24 | 41.54M |
| Aug 04, 2026 | 117.86 | 123.70 | 117.59 | 123.30 | 21.45M |
| Aug 03, 2026 | 120.36 | 121.75 | 116.64 | 117.01 | 9.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tucows, Inc. | 10.73 |
| Snowflake, Inc. | 337.18 |
| GoDaddy, Inc. | 101.31 |
| CoreWeave, Inc. | 89.36 |
| Akamai Technologies, Inc. | 105.22 |
Price Related Metrics
| PE Ratio | 97.88 |
| PS Ratio | 14.26 |
| Price to Book Value | 14.75 |
| Price to Free Cash Flow | 80.99 |
| Earnings Yield | 1.02% |
| Market Cap | 187.05B |
| Operating PE Ratio | 80.06 |
| Normalized PE Ratio | 92.09 |