Shopify, Inc. (SHOP)
142.25
-2.91
(-2.00%)
USD |
NASDAQ |
Sep 25, 16:00
142.33
+0.08
(+0.06%)
After-Hours: 19:59
Shopify Price : 142.25 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 144.47 | 144.97 | 140.93 | 142.25 | 5.994M |
| Sep 24, 2026 | 140.56 | 145.96 | 140.30 | 145.16 | 9.463M |
| Sep 23, 2026 | 146.62 | 151.29 | 135.68 | 142.34 | 20.90M |
| Sep 22, 2026 | 144.55 | 150.18 | 144.25 | 147.74 | 25.47M |
| Sep 21, 2026 | 128.80 | 138.03 | 126.39 | 137.92 | 16.65M |
| Sep 18, 2026 | 128.79 | 129.40 | 126.82 | 128.50 | 11.11M |
| Sep 17, 2026 | 130.25 | 130.80 | 127.64 | 128.60 | 7.023M |
| Sep 16, 2026 | 129.65 | 132.68 | 128.61 | 129.96 | 6.383M |
| Sep 15, 2026 | 132.38 | 133.24 | 129.64 | 129.86 | 6.183M |
| Sep 14, 2026 | 129.14 | 134.74 | 128.09 | 133.89 | 7.641M |
| Sep 11, 2026 | 130.75 | 131.97 | 128.39 | 128.79 | 10.78M |
| Sep 10, 2026 | 124.03 | 128.99 | 124.03 | 126.60 | 12.13M |
| Sep 09, 2026 | 138.00 | 138.22 | 125.99 | 126.79 | 14.33M |
| Sep 08, 2026 | 141.70 | 141.80 | 132.60 | 134.10 | 14.02M |
| Sep 04, 2026 | 144.56 | 149.43 | 144.49 | 145.09 | 6.906M |
| Sep 03, 2026 | 143.07 | 146.37 | 142.26 | 145.88 | 5.953M |
| Sep 02, 2026 | 139.65 | 142.06 | 138.90 | 141.87 | 6.211M |
| Sep 01, 2026 | 143.66 | 145.54 | 139.23 | 139.82 | 9.156M |
| Aug 31, 2026 | 150.70 | 151.28 | 144.88 | 147.37 | 7.016M |
| Aug 28, 2026 | 154.82 | 156.49 | 152.46 | 152.90 | 4.991M |
| Aug 27, 2026 | 150.48 | 155.69 | 150.20 | 154.33 | 6.707M |
| Aug 26, 2026 | 152.40 | 153.80 | 150.15 | 150.29 | 5.714M |
| Aug 25, 2026 | 149.92 | 154.66 | 149.26 | 153.88 | 5.957M |
| Aug 24, 2026 | 148.50 | 151.63 | 146.80 | 149.80 | 5.561M |
| Aug 21, 2026 | 147.65 | 149.46 | 145.09 | 149.25 | 5.320M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tucows, Inc. | 9.98 |
| Snowflake, Inc. | 335.94 |
| GoDaddy, Inc. | 97.14 |
| CoreWeave, Inc. | 87.59 |
| Akamai Technologies, Inc. | 113.94 |
Price Related Metrics
| PE Ratio | 95.97 |
| PS Ratio | 13.99 |
| Price to Book Value | 14.46 |
| Price to Free Cash Flow | 79.40 |
| Earnings Yield | 1.04% |
| Market Cap | 183.39B |
| Operating PE Ratio | 78.50 |
| Normalized PE Ratio | 90.28 |