CryptoStar (CSTR.V) Price: 0.005

CryptoStar Corp. (CSTR.V)

0.005 0.00 (0.00%) CAD | TSXV | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.005	0.005	0.005	0.005	164.00
Oct 15, 2026	0.005	0.005	0.005	0.005	460.00
Oct 14, 2026	0.005	0.005	0.005	0.005	83439.00
Oct 13, 2026	0.005	0.005	0.005	0.005	53592.00
Oct 09, 2026	0.005	0.005	0.005	0.005	40000.00
Oct 08, 2026	0.005	0.005	0.005	0.005	1574.00
Oct 07, 2026	0.005	0.005	0.005	0.005	20414.00
Oct 06, 2026	0.005	0.005	0.005	0.005	1282.00
Oct 05, 2026	0.005	0.005	0.005	0.005	83184.00
Oct 02, 2026	0.005	0.005	0.005	0.005	541.00
Oct 01, 2026	0.005	0.005	0.005	0.005	220201.0
Sep 30, 2026	0.005	0.005	0.005	0.005	881.00
Sep 29, 2026	0.005	0.005	0.005	0.005	5625.00
Sep 28, 2026	0.005	0.005	0.005	0.005	16346.00
Sep 25, 2026	0.005	0.005	0.005	0.005	1176.00
Sep 24, 2026	0.005	0.005	0.005	0.005	50780.00
Sep 23, 2026	0.005	0.005	0.005	0.005	25068.00
Sep 22, 2026	0.005	0.005	0.005	0.005	136.00
Sep 21, 2026	0.005	0.005	0.005	0.005	21730.00
Sep 18, 2026	0.005	0.005	0.005	0.005	642738.0
Sep 17, 2026	0.005	0.005	0.005	0.005	386.00
Sep 16, 2026	0.005	0.005	0.005	0.005	346221.0
Sep 15, 2026	0.005	0.005	0.005	0.005	31946.00
Sep 14, 2026	0.005	0.005	0.005	0.005	5526.00
Sep 11, 2026	0.005	0.005	0.005	0.005	1605.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks