CryptoStar Corp. (CSTR.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Sep 25, 16:00
More

CryptoStar Price : 0.005 for Sept. 25, 2026

Price Chart

View Price for CSTR.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.005 0.005 0.005 0.005 1176.00
Sep 24, 2026 0.005 0.005 0.005 0.005 50780.00
Sep 23, 2026 0.005 0.005 0.005 0.005 25068.00
Sep 22, 2026 0.005 0.005 0.005 0.005 136.00
Sep 21, 2026 0.005 0.005 0.005 0.005 21730.00
Sep 18, 2026 0.005 0.005 0.005 0.005 642738.0
Sep 17, 2026 0.005 0.005 0.005 0.005 386.00
Sep 16, 2026 0.005 0.005 0.005 0.005 346221.0
Sep 15, 2026 0.005 0.005 0.005 0.005 31946.00
Sep 14, 2026 0.005 0.005 0.005 0.005 5526.00
Sep 11, 2026 0.005 0.005 0.005 0.005 1605.00
Sep 10, 2026 0.005 0.005 0.005 0.005 27293.00
Sep 09, 2026 0.005 0.005 0.005 0.005 3000.00
Sep 08, 2026 0.005 0.005 0.005 0.005 138711.0
Sep 04, 2026 0.005 0.005 0.005 0.005 45319.00
Sep 03, 2026 0.005 0.005 0.005 0.005 17803.00
Sep 02, 2026 0.005 0.005 0.005 0.005 21402.00
Sep 01, 2026 0.005 0.005 0.005 0.005 326.00
Aug 31, 2026 0.005 0.005 0.005 0.005 74307.00
Aug 28, 2026 0.005 0.005 0.005 0.005 20102.00
Aug 27, 2026 0.005 0.005 0.005 0.005 5169.00
Aug 26, 2026 0.005 0.005 0.005 0.005 50.00
Aug 25, 2026 0.005 0.005 0.005 0.005 598948.0
Aug 24, 2026 0.005 0.005 0.005 0.005 66716.00
Aug 21, 2026 0.005 0.005 0.005 0.005 120975.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Martello Technologies Group, Inc. 0.005
NameSilo Technologies Corp. 1.48
LQWD Technologies Corp. 0.88
Novra Technologies, Inc. 0.105
Sato Technologies Corp. 0.09

Price Related Metrics

PS Ratio 9.779
Price to Book Value 2.252
Earnings Yield -148.0%
Market Cap 2.330M