CryptoStar (CSTR.V) Price: 0.005

CryptoStar Corp. (CSTR.V)

0.005 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.005	0.005	0.005	0.005	28044.00
Nov 05, 2026	0.005	0.005	0.005	0.005	1029.00
Nov 04, 2026	0.005	0.005	0.005	0.005	40056.00
Nov 03, 2026	0.005	0.005	0.005	0.005	0.000
Nov 02, 2026	0.005	0.005	0.005	0.005	63605.00
Oct 30, 2026	0.005	0.005	0.005	0.005	0.000
Oct 29, 2026	0.005	0.005	0.005	0.005	93709.00
Oct 28, 2026	0.005	0.005	0.005	0.005	13560.00
Oct 27, 2026	0.005	0.005	0.005	0.005	0.000
Oct 26, 2026	0.005	0.005	0.005	0.005	628.00
Oct 23, 2026	0.005	0.005	0.005	0.005	3650.00
Oct 22, 2026	0.005	0.005	0.005	0.005	5386.00
Oct 21, 2026	0.005	0.005	0.005	0.005	3158.00
Oct 20, 2026	0.005	0.005	0.005	0.005	127999.0
Oct 19, 2026	0.005	0.005	0.005	0.005	10862.00
Oct 16, 2026	0.005	0.005	0.005	0.005	164.00
Oct 15, 2026	0.005	0.005	0.005	0.005	460.00
Oct 14, 2026	0.005	0.005	0.005	0.005	83439.00
Oct 13, 2026	0.005	0.005	0.005	0.005	53592.00
Oct 09, 2026	0.005	0.005	0.005	0.005	40000.00
Oct 08, 2026	0.005	0.005	0.005	0.005	1574.00
Oct 07, 2026	0.005	0.005	0.005	0.005	20414.00
Oct 06, 2026	0.005	0.005	0.005	0.005	1282.00
Oct 05, 2026	0.005	0.005	0.005	0.005	83184.00
Oct 02, 2026	0.005	0.005	0.005	0.005	541.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks