CryptoStar Corp. (CSTR.V)
0.005
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
CryptoStar Price : 0.005 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 45319.00 |
| Sep 03, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 17803.00 |
| Sep 02, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 21402.00 |
| Sep 01, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 326.00 |
| Aug 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 74307.00 |
| Aug 28, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 20102.00 |
| Aug 27, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 5169.00 |
| Aug 26, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 50.00 |
| Aug 25, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 598948.0 |
| Aug 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 66716.00 |
| Aug 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 120975.0 |
| Aug 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 26761.00 |
| Aug 19, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 245138.0 |
| Aug 18, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 181390.0 |
| Aug 17, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 90829.00 |
| Aug 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 419342.0 |
| Aug 13, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 581295.0 |
| Aug 12, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1190.00 |
| Aug 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 490865.0 |
| Aug 10, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 4.830M |
| Aug 07, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 348387.0 |
| Aug 06, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 18171.00 |
| Aug 05, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 527333.0 |
| Aug 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 181945.0 |
| Jul 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 68704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 9.779 |
| Price to Book Value | 2.252 |
| Earnings Yield | -148.0% |
| Market Cap | 2.330M |