LQWD Technologies Corp. (LQWD.V)
0.88
-0.08
(-8.33%)
CAD |
TSXV |
Sep 25, 16:00
LQWD Technologies Price : 0.88 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.92 | 0.92 | 0.88 | 0.88 | 36597.00 |
| Sep 24, 2026 | 0.85 | 1.00 | 0.85 | 0.96 | 25107.00 |
| Sep 23, 2026 | 0.94 | 0.94 | 0.81 | 0.81 | 19373.00 |
| Sep 22, 2026 | 0.95 | 0.98 | 0.94 | 0.95 | 10013.00 |
| Sep 21, 2026 | 0.88 | 0.95 | 0.85 | 0.95 | 106628.0 |
| Sep 18, 2026 | 0.82 | 0.84 | 0.82 | 0.82 | 4500.00 |
| Sep 17, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 3320.00 |
| Sep 16, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 690.00 |
| Sep 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 |
| Sep 14, 2026 | 0.80 | 0.88 | 0.80 | 0.80 | 5002.00 |
| Sep 11, 2026 | 0.77 | 0.87 | 0.77 | 0.80 | 12129.00 |
| Sep 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 503.00 |
| Sep 09, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 1299.00 |
| Sep 08, 2026 | 0.88 | 0.88 | 0.81 | 0.82 | 2775.00 |
| Sep 04, 2026 | 0.82 | 0.90 | 0.82 | 0.90 | 24227.00 |
| Sep 03, 2026 | 0.72 | 0.82 | 0.72 | 0.82 | 9528.00 |
| Sep 02, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 4081.00 |
| Sep 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 316.00 |
| Aug 31, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Aug 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1065.00 |
| Aug 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1102.00 |
| Aug 26, 2026 | 0.80 | 0.81 | 0.71 | 0.71 | 11101.00 |
| Aug 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 63.00 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1128.00 |
| Aug 21, 2026 | 0.84 | 0.85 | 0.80 | 0.80 | 18919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sato Technologies Corp. | 0.09 |
| Cathedra Bitcoin, Inc. | 0.38 |
| DMG Blockchain Solutions, Inc. | 0.51 |
| P2Earn, Inc. | 0.005 |
| Dynamite Blockchain Corp. | 0.025 |
Price Related Metrics
| PS Ratio | 978.59 |
| PEG Ratio | -0.0235 |
| Price to Book Value | 0.9676 |
| Earnings Yield | -35.49% |
| Market Cap | 28.45M |
| PEGY Ratio | -0.0235 |