LQWD Technologies Corp. (LQWD.V)
0.90
+0.08
(+9.76%)
CAD |
TSXV |
Sep 04, 16:00
LQWD Technologies Price : 0.90 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.82 | 0.90 | 0.82 | 0.90 | 24227.00 |
| Sep 03, 2026 | 0.72 | 0.82 | 0.72 | 0.82 | 9528.00 |
| Sep 02, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 4081.00 |
| Sep 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 316.00 |
| Aug 31, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Aug 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1065.00 |
| Aug 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1102.00 |
| Aug 26, 2026 | 0.80 | 0.81 | 0.71 | 0.71 | 11101.00 |
| Aug 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 63.00 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1128.00 |
| Aug 21, 2026 | 0.84 | 0.85 | 0.80 | 0.80 | 18919.00 |
| Aug 20, 2026 | 0.73 | 0.86 | 0.73 | 0.85 | 31557.00 |
| Aug 19, 2026 | 0.65 | 0.74 | 0.65 | 0.73 | 53303.00 |
| Aug 18, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 17050.00 |
| Aug 17, 2026 | 0.65 | 0.67 | 0.60 | 0.65 | 19000.00 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 3009.00 |
| Aug 13, 2026 | 0.68 | 0.68 | 0.61 | 0.62 | 24798.00 |
| Aug 12, 2026 | 0.72 | 0.73 | 0.72 | 0.72 | 15000.00 |
| Aug 11, 2026 | 0.64 | 0.83 | 0.64 | 0.71 | 65827.00 |
| Aug 10, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 349.00 |
| Aug 07, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 1000.00 |
| Aug 06, 2026 | 0.57 | 0.58 | 0.55 | 0.58 | 20168.00 |
| Aug 05, 2026 | 0.62 | 0.62 | 0.58 | 0.59 | 19902.00 |
| Aug 04, 2026 | 0.63 | 0.64 | 0.57 | 0.62 | 36866.00 |
| Jul 31, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sato Technologies Corp. | 0.095 |
| Cathedra Bitcoin, Inc. | 0.38 |
| DMG Blockchain Solutions, Inc. | 0.57 |
| P2Earn, Inc. | 0.005 |
| Dynamite Blockchain Corp. | 0.025 |
Price Related Metrics
| PS Ratio | 1000.83 |
| PEG Ratio | -0.0241 |
| Price to Book Value | 0.9896 |
| Earnings Yield | -34.70% |
| Market Cap | 29.10M |
| PEGY Ratio | -0.0241 |