Shopify Inc (SHOP.TO)
96.33
-2.68
(-2.71%)
CAD |
TSX |
Apr 25, 16:00
96.33
0.00 (0.00%)
After-Hours: 16:15
Shopify Price: 96.33 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 96.77 | 97.70 | 95.49 | 96.33 | 2.441M |
| Apr 24, 2024 | 101.81 | 102.44 | 98.35 | 99.01 | 1.793M |
| Apr 23, 2024 | 97.50 | 101.88 | 97.50 | 101.10 | 2.496M |
| Apr 22, 2024 | 96.36 | 97.55 | 95.25 | 96.65 | 2.117M |
| Apr 19, 2024 | 98.00 | 98.50 | 94.65 | 95.82 | 2.272M |
| Apr 18, 2024 | 95.24 | 97.57 | 93.85 | 95.79 | 3.008M |
| Apr 17, 2024 | 95.77 | 97.95 | 95.20 | 95.62 | 3.445M |
| Apr 16, 2024 | 94.45 | 95.86 | 94.03 | 94.92 | 2.923M |
| Apr 15, 2024 | 96.21 | 96.73 | 94.29 | 94.51 | 3.505M |
| Apr 12, 2024 | 97.37 | 97.87 | 95.38 | 96.43 | 1.681M |
| Apr 11, 2024 | 98.47 | 98.81 | 96.66 | 97.89 | 2.111M |
| Apr 10, 2024 | 99.58 | 99.85 | 98.04 | 98.46 | 2.830M |
| Apr 09, 2024 | 100.82 | 101.81 | 99.95 | 101.65 | 2.144M |
| Apr 08, 2024 | 101.82 | 102.40 | 99.55 | 101.00 | 1.388M |
| Apr 05, 2024 | 101.56 | 103.20 | 100.65 | 102.29 | 1.374M |
| Apr 04, 2024 | 102.50 | 104.03 | 100.96 | 101.37 | 1.722M |
| Apr 03, 2024 | 106.04 | 107.56 | 101.71 | 102.37 | 2.587M |
| Apr 02, 2024 | 104.02 | 106.64 | 103.14 | 106.01 | 1.829M |
| Apr 01, 2024 | 104.91 | 106.72 | 103.58 | 106.15 | 1.508M |
| Mar 28, 2024 | 106.77 | 107.38 | 104.27 | 104.50 | 1.547M |
| Mar 27, 2024 | 107.90 | 108.00 | 105.28 | 106.70 | 2.185M |
| Mar 26, 2024 | 107.00 | 108.27 | 105.47 | 106.54 | 2.433M |
| Mar 25, 2024 | 106.42 | 108.07 | 105.63 | 106.48 | 1.683M |
| Mar 22, 2024 | 107.20 | 109.07 | 106.64 | 107.13 | 1.398M |
| Mar 21, 2024 | 110.28 | 112.58 | 107.68 | 107.68 | 2.273M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.91
Minimum
Apr 26 2019
213.98
Maximum
Nov 19 2021
95.33
Average
84.94
Median
Price Benchmarks
| Constellation Software Inc | 3655.01 |
| Open Text Corp | 48.85 |
| Tecsys Inc | 37.51 |
| Thinkific Labs Inc | 3.39 |
| Softchoice Corp | 17.82 |
Price Related Metrics
| PE Ratio | 747.16 |
| PS Ratio | 13.16 |
| Price to Book Value | 10.31 |
| Price to Free Cash Flow | 102.70 |
| Earnings Yield | 0.13% |
| Market Cap | 123.99B |