Grounded People Apparel Inc (SHOE.CX)
0.80
0.00 (0.00%)
CAD |
CNSX |
May 03, 16:00
Grounded People Apparel Price: 0.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.81 | 0.81 | 0.80 | 0.80 | 11100.00 |
| May 02, 2024 | 0.90 | 0.90 | 0.80 | 0.80 | 14400.00 |
| May 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 29, 2024 | 1.05 | 1.05 | 1.00 | 1.00 | 6310.00 |
| Apr 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 18, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 7500.00 |
| Apr 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1700.00 |
| Apr 16, 2024 | 1.00 | 1.02 | 1.00 | 1.01 | 4900.00 |
| Apr 15, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 12, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 11, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 10, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 09, 2024 | 1.01 | 1.05 | 0.99 | 1.05 | 12150.00 |
| Apr 08, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 05, 2024 | 1.01 | 1.14 | 0.99 | 1.05 | 63420.00 |
| Apr 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Apr 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Dec 19 2023
2.40
Maximum
Mar 08 2023
0.9042
Average
0.85
Median
Jul 05 2023
Price Benchmarks
| Linamar Corp | 64.04 |
| Dorel Industries Inc | 6.01 |
| Martinrea International Inc | 11.94 |
| Aether Catalyst Solutions Inc | 0.07 |
| SWMBRD Sports Inc | 0.015 |
Price Related Metrics
| PS Ratio | 139.28 |
| Price to Book Value | 108.95 |
| Earnings Yield | -11.94% |
| Market Cap | 19.65M |