iShares US Tech Breakthrough Multisector ETF (TECB)
76.87
-0.37
(-0.48%)
USD |
NYSEARCA |
Sep 18, 16:00
76.87
0.00 (0.00%)
After-Hours: 20:00
TECB Total Return Level : 79.74 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 79.74 |
| September 16, 2026 | 78.43 |
| September 15, 2026 | 78.61 |
| September 14, 2026 | 78.92 |
| September 11, 2026 | 77.80 |
| September 10, 2026 | 77.15 |
| September 09, 2026 | 77.90 |
| September 08, 2026 | 78.03 |
| September 04, 2026 | 78.37 |
| September 03, 2026 | 78.70 |
| September 02, 2026 | 77.44 |
| September 01, 2026 | 77.65 |
| August 31, 2026 | 78.91 |
| August 28, 2026 | 78.63 |
| August 27, 2026 | 79.27 |
| August 26, 2026 | 77.27 |
| August 25, 2026 | 77.19 |
| August 24, 2026 | 76.71 |
| August 21, 2026 | 77.25 |
| August 20, 2026 | 76.61 |
| August 19, 2026 | 77.64 |
| August 18, 2026 | 76.55 |
| August 17, 2026 | 77.25 |
| August 14, 2026 | 77.87 |
| August 13, 2026 | 78.30 |
| Date | Value |
|---|---|
| August 12, 2026 | 76.85 |
| August 11, 2026 | 76.75 |
| August 10, 2026 | 77.03 |
| August 07, 2026 | 76.39 |
| August 06, 2026 | 75.30 |
| August 05, 2026 | 75.67 |
| August 04, 2026 | 76.33 |
| August 03, 2026 | 73.72 |
| July 31, 2026 | 72.35 |
| July 30, 2026 | 71.70 |
| July 29, 2026 | 69.94 |
| July 28, 2026 | 70.76 |
| July 27, 2026 | 70.95 |
| July 24, 2026 | 70.64 |
| July 23, 2026 | 70.90 |
| July 22, 2026 | 72.17 |
| July 21, 2026 | 72.99 |
| July 20, 2026 | 72.29 |
| July 17, 2026 | 72.34 |
| July 16, 2026 | 73.30 |
| July 15, 2026 | 74.08 |
| July 14, 2026 | 74.15 |
| July 13, 2026 | 73.71 |
| July 10, 2026 | 74.39 |
| July 09, 2026 | 74.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median