iShares US Tech Breakthrough Mltsctr ETF (TECB)
54.80
+0.15
(+0.27%)
USD |
NYSEARCA |
Nov 22, 16:00
54.74
-0.06
(-0.11%)
After-Hours: 20:00
TECB Total Return Level: 56.22 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 56.22 |
| November 21, 2024 | 56.06 |
| November 20, 2024 | 55.55 |
| November 19, 2024 | 55.52 |
| November 18, 2024 | 55.12 |
| November 15, 2024 | 54.73 |
| November 14, 2024 | 55.87 |
| November 13, 2024 | 56.39 |
| November 12, 2024 | 56.56 |
| November 11, 2024 | 56.54 |
| November 08, 2024 | 56.11 |
| November 07, 2024 | 55.90 |
| November 06, 2024 | 55.12 |
| November 05, 2024 | 53.66 |
| November 04, 2024 | 53.08 |
| November 01, 2024 | 53.20 |
| October 31, 2024 | 52.72 |
| October 30, 2024 | 53.95 |
| October 29, 2024 | 54.33 |
| October 28, 2024 | 53.83 |
| October 25, 2024 | 53.62 |
| October 24, 2024 | 53.37 |
| October 23, 2024 | 53.00 |
| October 22, 2024 | 53.77 |
| October 21, 2024 | 53.83 |
| Date | Value |
|---|---|
| October 18, 2024 | 53.88 |
| October 17, 2024 | 53.41 |
| October 16, 2024 | 53.42 |
| October 15, 2024 | 53.45 |
| October 14, 2024 | 53.97 |
| October 11, 2024 | 53.64 |
| October 10, 2024 | 53.32 |
| October 09, 2024 | 53.34 |
| October 08, 2024 | 52.92 |
| October 07, 2024 | 52.04 |
| October 04, 2024 | 52.70 |
| October 03, 2024 | 51.98 |
| October 02, 2024 | 51.97 |
| October 01, 2024 | 51.85 |
| September 30, 2024 | 52.55 |
| September 27, 2024 | 52.46 |
| September 26, 2024 | 52.60 |
| September 25, 2024 | 52.32 |
| September 24, 2024 | 52.38 |
| September 23, 2024 | 52.36 |
| September 20, 2024 | 52.38 |
| September 19, 2024 | 52.38 |
| September 18, 2024 | 51.24 |
| September 17, 2024 | 51.53 |
| September 16, 2024 | 51.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.89
Minimum
Mar 16 2020
56.56
Maximum
Nov 12 2024
37.18
Average
36.52
Median
Feb 11 2022