iShares US Tech Breakthrough Mltsctr ETF (TECB)
54.67
+0.18
(+0.34%)
USD |
NYSEARCA |
Nov 08, 16:00
54.67
0.00 (0.00%)
After-Hours: 16:02
TECB Total Return Level: 55.90 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 55.90 |
| November 06, 2024 | 55.12 |
| November 05, 2024 | 53.66 |
| November 04, 2024 | 53.08 |
| November 01, 2024 | 53.20 |
| October 31, 2024 | 52.72 |
| October 30, 2024 | 53.95 |
| October 29, 2024 | 54.33 |
| October 28, 2024 | 53.83 |
| October 25, 2024 | 53.62 |
| October 24, 2024 | 53.37 |
| October 23, 2024 | 53.00 |
| October 22, 2024 | 53.77 |
| October 21, 2024 | 53.83 |
| October 18, 2024 | 53.88 |
| October 17, 2024 | 53.41 |
| October 16, 2024 | 53.42 |
| October 15, 2024 | 53.45 |
| October 14, 2024 | 53.97 |
| October 11, 2024 | 53.64 |
| October 10, 2024 | 53.32 |
| October 09, 2024 | 53.34 |
| October 08, 2024 | 52.92 |
| October 07, 2024 | 52.04 |
| October 04, 2024 | 52.70 |
| Date | Value |
|---|---|
| October 03, 2024 | 51.98 |
| October 02, 2024 | 51.97 |
| October 01, 2024 | 51.85 |
| September 30, 2024 | 52.55 |
| September 27, 2024 | 52.46 |
| September 26, 2024 | 52.60 |
| September 25, 2024 | 52.32 |
| September 24, 2024 | 52.38 |
| September 23, 2024 | 52.36 |
| September 20, 2024 | 52.38 |
| September 19, 2024 | 52.38 |
| September 18, 2024 | 51.24 |
| September 17, 2024 | 51.53 |
| September 16, 2024 | 51.56 |
| September 13, 2024 | 51.41 |
| September 12, 2024 | 51.23 |
| September 11, 2024 | 50.84 |
| September 10, 2024 | 50.10 |
| September 09, 2024 | 49.55 |
| September 06, 2024 | 48.98 |
| September 05, 2024 | 49.95 |
| September 04, 2024 | 50.03 |
| September 03, 2024 | 50.06 |
| August 30, 2024 | 51.57 |
| August 29, 2024 | 50.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.89
Minimum
Mar 16 2020
55.90
Maximum
Nov 07 2024
37.02
Average
36.39
Median