Strive 1000 Growth ETF (STXG)
43.80
+0.15
(+0.34%)
USD |
NASDAQ |
Nov 26, 16:00
43.80
0.00 (0.00%)
After-Hours: 16:37
STXG 1 Year Total Returns (Daily): 35.33% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 35.33% |
| November 22, 2024 | 34.13% |
| November 21, 2024 | 35.01% |
| November 20, 2024 | 34.09% |
| November 19, 2024 | 35.48% |
| November 18, 2024 | 34.30% |
| November 15, 2024 | 34.12% |
| November 14, 2024 | 36.60% |
| November 13, 2024 | 40.34% |
| November 12, 2024 | 40.40% |
| November 11, 2024 | 40.67% |
| November 08, 2024 | 41.83% |
| November 07, 2024 | 41.70% |
| November 06, 2024 | 40.94% |
| November 05, 2024 | 37.91% |
| November 04, 2024 | 36.60% |
| November 01, 2024 | 40.51% |
| October 31, 2024 | 41.16% |
| October 30, 2024 | 45.78% |
| October 29, 2024 | 48.27% |
| October 28, 2024 | 47.46% |
| October 25, 2024 | 44.74% |
| October 24, 2024 | 41.62% |
| October 23, 2024 | 42.21% |
| October 22, 2024 | 44.33% |
| Date | Value |
|---|---|
| October 21, 2024 | 44.44% |
| October 18, 2024 | 40.96% |
| October 17, 2024 | 38.21% |
| October 16, 2024 | 37.76% |
| October 15, 2024 | 38.87% |
| October 14, 2024 | 40.21% |
| October 11, 2024 | 36.83% |
| October 10, 2024 | 36.98% |
| October 09, 2024 | 38.03% |
| October 08, 2024 | 37.68% |
| October 07, 2024 | 35.96% |
| October 04, 2024 | 39.00% |
| October 03, 2024 | 40.54% |
| October 02, 2024 | 37.46% |
| October 01, 2024 | 37.84% |
| September 30, 2024 | 39.22% |
| September 27, 2024 | 39.76% |
| September 26, 2024 | 40.42% |
| September 25, 2024 | 37.69% |
| September 24, 2024 | 38.38% |
| September 23, 2024 | 37.65% |
| September 20, 2024 | 34.81% |
| September 19, 2024 | 33.61% |
| September 18, 2024 | 30.58% |
| September 17, 2024 | 30.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
18.26%
Minimum
Aug 07 2024
48.27%
Maximum
Oct 29 2024
32.40%
Average
32.07%
Median
May 20 2024