Schindler Holding AG (SHNDY)
15.94
+0.07
(+0.44%)
USD |
OTCM |
Aug 25, 16:00
Schindler Price : 15.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 580.00 |
| Aug 24, 2026 | 15.98 | 16.02 | 15.76 | 15.87 | 5533.00 |
| Aug 21, 2026 | 15.89 | 15.89 | 15.85 | 15.89 | 1685.00 |
| Aug 20, 2026 | 15.74 | 15.74 | 15.70 | 15.70 | 9468.00 |
| Aug 19, 2026 | 15.56 | 15.63 | 15.55 | 15.60 | 5020.00 |
| Aug 18, 2026 | 15.39 | 15.39 | 15.21 | 15.29 | 5969.00 |
| Aug 17, 2026 | 15.97 | 15.97 | 15.38 | 15.41 | 22785.00 |
| Aug 14, 2026 | 15.71 | 15.71 | 15.45 | 15.47 | 5253.00 |
| Aug 13, 2026 | 14.94 | 15.58 | 14.94 | 15.48 | 21456.00 |
| Aug 12, 2026 | 15.52 | 15.58 | 15.50 | 15.55 | 2457.00 |
| Aug 11, 2026 | 15.75 | 15.76 | 15.58 | 15.60 | 3971.00 |
| Aug 10, 2026 | 15.92 | 15.92 | 15.71 | 15.75 | 13057.00 |
| Aug 07, 2026 | 15.96 | 16.06 | 15.91 | 16.00 | 3158.00 |
| Aug 06, 2026 | 15.83 | 15.87 | 15.72 | 15.83 | 8723.00 |
| Aug 05, 2026 | 15.75 | 15.77 | 15.73 | 15.77 | 3519.00 |
| Aug 04, 2026 | 15.62 | 15.68 | 15.07 | 15.59 | 4537.00 |
| Aug 03, 2026 | 15.79 | 15.79 | 15.28 | 15.44 | 12404.00 |
| Jul 31, 2026 | 15.39 | 15.39 | 15.20 | 15.31 | 3911.00 |
| Jul 30, 2026 | 15.23 | 15.26 | 15.04 | 15.25 | 30411.00 |
| Jul 29, 2026 | 15.33 | 15.61 | 15.23 | 15.36 | 3604.00 |
| Jul 28, 2026 | 15.26 | 15.48 | 15.26 | 15.40 | 11211.00 |
| Jul 27, 2026 | 14.95 | 15.11 | 14.87 | 14.93 | 12624.00 |
| Jul 24, 2026 | 14.73 | 14.95 | 14.68 | 14.72 | 17388.00 |
| Jul 23, 2026 | 14.38 | 14.90 | 14.38 | 14.74 | 19114.00 |
| Jul 22, 2026 | 14.79 | 14.82 | 14.52 | 14.52 | 7256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sulzer AG | 169.60 |
| Interroll Holding AG | 2028.38 |
| OC Oerlikon Corp. AG | 12.73 |
| Kone Oyj | 30.60 |
| Komax Holding AG | 74.92 |
Price Related Metrics
| PE Ratio | 26.33 |
| PS Ratio | 2.507 |
| PEG Ratio | 0.9298 |
| Price to Free Cash Flow | 20.62 |
| Earnings Yield | 3.80% |
| Market Cap | 21.31B |
| PEGY Ratio | 0.9298 |
| Operating PE Ratio | 19.11 |
| Normalized PE Ratio | 26.33 |