Schindler Holding AG (SHNDY)
15.13
-0.12
(-0.76%)
USD |
OTCM |
Sep 15, 16:00
Schindler Price : 15.13 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.16 | 15.16 | 15.12 | 15.13 | 4453.00 |
| Sep 14, 2026 | 15.16 | 15.43 | 15.10 | 15.24 | 13794.00 |
| Sep 11, 2026 | 15.07 | 15.17 | 14.65 | 15.16 | 7442.00 |
| Sep 10, 2026 | 15.14 | 15.32 | 14.85 | 15.19 | 167724.0 |
| Sep 09, 2026 | 15.25 | 15.31 | 14.91 | 15.07 | 227481.0 |
| Sep 08, 2026 | 15.44 | 15.44 | 15.33 | 15.38 | 4914.00 |
| Sep 04, 2026 | 15.67 | 15.75 | 15.67 | 15.73 | 2876.00 |
| Sep 03, 2026 | 15.68 | 15.70 | 15.43 | 15.70 | 5337.00 |
| Sep 02, 2026 | 15.44 | 15.56 | 15.44 | 15.56 | 14068.00 |
| Sep 01, 2026 | 15.57 | 15.70 | 15.54 | 15.58 | 4796.00 |
| Aug 31, 2026 | 15.90 | 15.93 | 15.83 | 15.93 | 4674.00 |
| Aug 28, 2026 | 16.28 | 16.28 | 15.84 | 15.84 | 8118.00 |
| Aug 27, 2026 | 16.05 | 16.14 | 15.84 | 16.14 | 1400.00 |
| Aug 26, 2026 | 16.05 | 16.12 | 15.96 | 15.96 | 1527.00 |
| Aug 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 580.00 |
| Aug 24, 2026 | 15.98 | 16.02 | 15.76 | 15.87 | 5533.00 |
| Aug 21, 2026 | 15.89 | 15.89 | 15.85 | 15.89 | 1685.00 |
| Aug 20, 2026 | 15.74 | 15.74 | 15.70 | 15.70 | 9468.00 |
| Aug 19, 2026 | 15.56 | 15.63 | 15.55 | 15.60 | 5020.00 |
| Aug 18, 2026 | 15.39 | 15.39 | 15.21 | 15.29 | 5969.00 |
| Aug 17, 2026 | 15.97 | 15.97 | 15.38 | 15.41 | 22785.00 |
| Aug 14, 2026 | 15.71 | 15.71 | 15.45 | 15.47 | 5253.00 |
| Aug 13, 2026 | 14.94 | 15.58 | 14.94 | 15.48 | 21456.00 |
| Aug 12, 2026 | 15.52 | 15.58 | 15.50 | 15.55 | 2457.00 |
| Aug 11, 2026 | 15.75 | 15.76 | 15.58 | 15.60 | 3971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sulzer AG | 188.40 |
| Kone Oyj | 28.84 |
| Komax Holding AG | 85.12 |
| VAT Group AG | 69.55 |
| Otis Worldwide Corp. | 68.50 |
Price Related Metrics
| PE Ratio | 24.99 |
| PS Ratio | 2.379 |
| PEG Ratio | 0.8824 |
| Price to Free Cash Flow | 19.57 |
| Earnings Yield | 4.00% |
| Market Cap | 20.23B |
| PEGY Ratio | 0.8824 |
| Operating PE Ratio | 18.14 |
| Normalized PE Ratio | 24.99 |