VAT Group AG (VACNY)
69.55
-0.02
(-0.02%)
USD |
OTCM |
Sep 15, 16:00
VAT Group Price : 69.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 69.65 | 69.65 | 69.03 | 69.55 | 19514.00 |
| Sep 14, 2026 | 69.59 | 70.33 | 69.20 | 69.56 | 20784.00 |
| Sep 11, 2026 | 75.45 | 75.76 | 74.74 | 75.06 | 8984.00 |
| Sep 10, 2026 | 74.68 | 75.23 | 74.27 | 74.74 | 14437.00 |
| Sep 09, 2026 | 76.23 | 76.38 | 75.67 | 75.67 | 7034.00 |
| Sep 08, 2026 | 77.44 | 78.14 | 76.75 | 77.13 | 12618.00 |
| Sep 04, 2026 | 74.81 | 75.77 | 74.81 | 75.40 | 7994.00 |
| Sep 03, 2026 | 73.88 | 73.98 | 73.04 | 73.82 | 12713.00 |
| Sep 02, 2026 | 74.14 | 74.91 | 73.90 | 74.73 | 12805.00 |
| Sep 01, 2026 | 72.05 | 72.08 | 71.28 | 71.38 | 11663.00 |
| Aug 31, 2026 | 74.42 | 74.52 | 73.55 | 73.85 | 15648.00 |
| Aug 28, 2026 | 75.84 | 75.84 | 73.49 | 74.06 | 11721.00 |
| Aug 27, 2026 | 76.17 | 76.17 | 75.20 | 75.56 | 12021.00 |
| Aug 26, 2026 | 75.82 | 75.95 | 75.16 | 75.27 | 5500.00 |
| Aug 25, 2026 | 76.91 | 76.91 | 75.74 | 75.98 | 8344.00 |
| Aug 24, 2026 | 76.62 | 76.62 | 74.92 | 75.31 | 15713.00 |
| Aug 21, 2026 | 75.13 | 75.58 | 74.58 | 75.23 | 9081.00 |
| Aug 20, 2026 | 74.97 | 75.81 | 74.96 | 74.97 | 13721.00 |
| Aug 19, 2026 | 76.67 | 76.67 | 75.32 | 76.17 | 12480.00 |
| Aug 18, 2026 | 76.72 | 76.83 | 75.47 | 75.90 | 15881.00 |
| Aug 17, 2026 | 79.96 | 80.09 | 79.21 | 79.35 | 9648.00 |
| Aug 14, 2026 | 79.08 | 80.09 | 79.08 | 79.26 | 7084.00 |
| Aug 13, 2026 | 80.15 | 80.58 | 79.88 | 80.02 | 9233.00 |
| Aug 12, 2026 | 79.22 | 79.38 | 78.87 | 79.07 | 8877.00 |
| Aug 11, 2026 | 77.89 | 78.08 | 77.24 | 77.58 | 5346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Georg Fischer AG | 63.78 |
| Watts Water Technologies, Inc. | 353.00 |
| Komax Holding AG | 85.12 |
| Stadler Rail AG | 28.47 |
| KITZ Corp. | 5.60 |
Price Related Metrics
| PE Ratio | 79.83 |
| PS Ratio | 16.12 |
| PEG Ratio | 5.017 |
| Price to Free Cash Flow | 74.58 |
| Earnings Yield | 1.25% |
| Market Cap | 20.84B |
| PEGY Ratio | 4.644 |
| Operating PE Ratio | 65.49 |
| Normalized PE Ratio | 79.83 |