VAT Group AG (VACNY)
53.46
-0.45
(-0.83%)
USD |
OTCM |
May 31, 16:00
VAT Group Price: 53.46 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 54.06 | 54.06 | 53.20 | 53.46 | 8683.00 |
May 30, 2024 | 53.62 | 53.94 | 53.60 | 53.90 | 3616.00 |
May 29, 2024 | 52.40 | 52.82 | 52.40 | 52.67 | 2776.00 |
May 28, 2024 | 53.18 | 53.35 | 52.73 | 53.35 | 4051.00 |
May 24, 2024 | 53.39 | 53.96 | 53.02 | 53.76 | 6700.00 |
May 23, 2024 | 54.94 | 54.94 | 54.18 | 54.18 | 4900.00 |
May 22, 2024 | 50.77 | 52.62 | 50.77 | 51.30 | 3044.00 |
May 21, 2024 | 51.06 | 51.27 | 50.60 | 50.77 | 3320.00 |
May 20, 2024 | 51.10 | 51.90 | 50.31 | 51.90 | 4221.00 |
May 17, 2024 | 51.86 | 51.86 | 50.54 | 51.70 | 5802.00 |
May 16, 2024 | 52.98 | 52.98 | 52.17 | 52.20 | 3320.00 |
May 15, 2024 | 51.13 | 52.88 | 51.13 | 52.64 | 8741.00 |
May 14, 2024 | 50.01 | 50.69 | 50.01 | 50.19 | 3065.00 |
May 13, 2024 | 50.47 | 50.89 | 50.40 | 50.76 | 4136.00 |
May 10, 2024 | 51.18 | 51.76 | 50.77 | 51.76 | 2830.00 |
May 09, 2024 | 49.43 | 51.04 | 49.43 | 49.67 | 3685.00 |
May 08, 2024 | 49.69 | 50.97 | 49.69 | 50.24 | 2599.00 |
May 07, 2024 | 50.25 | 50.36 | 50.07 | 50.31 | 4757.00 |
May 06, 2024 | 49.00 | 50.05 | 48.11 | 50.02 | 12021.00 |
May 03, 2024 | 51.01 | 51.01 | 48.70 | 49.72 | 3368.00 |
May 02, 2024 | 49.09 | 49.09 | 47.77 | 48.30 | 8592.00 |
May 01, 2024 | 50.24 | 52.11 | 49.05 | 51.00 | 3017.00 |
Apr 30, 2024 | 50.16 | 50.73 | 50.14 | 50.15 | 2384.00 |
Apr 29, 2024 | 50.54 | 50.89 | 49.88 | 50.89 | 5574.00 |
Apr 26, 2024 | 48.41 | 52.00 | 48.41 | 52.00 | 8025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Jun 03 2019
55.03
Maximum
Apr 11 2024
28.74
Average
29.17
Median
Price Benchmarks
ABB Ltd | 54.97 |
Schindler Holding AG | 266.24 |
SGS AG | 9.30 |
Kuehne + Nagel International AG | 56.97 |
Geberit AG | 61.48 |
Price Related Metrics
PE Ratio | 75.19 |
PS Ratio | 16.17 |
Price to Book Value | 17.78 |
Price to Free Cash Flow | 76.15 |
Earnings Yield | 1.33% |
Market Cap | 16.03B |
Operating PE Ratio | 67.31 |
Normalized PE Ratio | 75.19 |