VAT Group AG (VACNY)
75.98
+0.66
(+0.88%)
USD |
OTCM |
Aug 25, 16:00
VAT Group Price : 75.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 76.91 | 76.91 | 75.74 | 75.98 | 8344.00 |
| Aug 24, 2026 | 76.62 | 76.62 | 74.92 | 75.31 | 15713.00 |
| Aug 21, 2026 | 75.13 | 75.58 | 74.58 | 75.23 | 9081.00 |
| Aug 20, 2026 | 74.97 | 75.81 | 74.96 | 74.97 | 13721.00 |
| Aug 19, 2026 | 76.67 | 76.67 | 75.32 | 76.17 | 12480.00 |
| Aug 18, 2026 | 76.72 | 76.83 | 75.47 | 75.90 | 15881.00 |
| Aug 17, 2026 | 79.96 | 80.09 | 79.21 | 79.35 | 9648.00 |
| Aug 14, 2026 | 79.08 | 80.09 | 79.08 | 79.26 | 7084.00 |
| Aug 13, 2026 | 80.15 | 80.58 | 79.88 | 80.02 | 9233.00 |
| Aug 12, 2026 | 79.22 | 79.38 | 78.87 | 79.07 | 8877.00 |
| Aug 11, 2026 | 77.89 | 78.08 | 77.24 | 77.58 | 5346.00 |
| Aug 10, 2026 | 77.95 | 78.27 | 76.58 | 77.06 | 11609.00 |
| Aug 07, 2026 | 78.96 | 79.40 | 78.00 | 78.31 | 7835.00 |
| Aug 06, 2026 | 76.57 | 78.43 | 76.57 | 77.70 | 7397.00 |
| Aug 05, 2026 | 77.77 | 78.30 | 77.45 | 78.16 | 7192.00 |
| Aug 04, 2026 | 76.78 | 77.94 | 76.60 | 77.82 | 10197.00 |
| Aug 03, 2026 | 72.83 | 75.24 | 72.83 | 75.20 | 12310.00 |
| Jul 31, 2026 | 75.77 | 75.82 | 74.25 | 75.12 | 7833.00 |
| Jul 30, 2026 | 73.94 | 75.63 | 73.94 | 75.58 | 20007.00 |
| Jul 29, 2026 | 71.66 | 72.17 | 70.33 | 71.52 | 13791.00 |
| Jul 28, 2026 | 74.46 | 74.46 | 73.39 | 74.32 | 29100.00 |
| Jul 27, 2026 | 79.14 | 79.32 | 75.83 | 76.26 | 16140.00 |
| Jul 24, 2026 | 80.36 | 80.36 | 79.02 | 79.02 | 7358.00 |
| Jul 23, 2026 | 78.64 | 80.06 | 78.64 | 79.36 | 8334.00 |
| Jul 22, 2026 | 79.94 | 79.94 | 78.88 | 79.58 | 5597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Georg Fischer AG | 63.78 |
| Watts Water Technologies, Inc. | 371.54 |
| Shengkai Innovations, Inc. | 0.0001 |
| OC Oerlikon Corp. AG | 12.73 |
| Komax Holding AG | 74.92 |
Price Related Metrics
| PE Ratio | 87.21 |
| PS Ratio | 17.61 |
| PEG Ratio | 5.480 |
| Price to Free Cash Flow | 81.47 |
| Earnings Yield | 1.15% |
| Market Cap | 22.77B |
| PEGY Ratio | 5.105 |
| Operating PE Ratio | 71.54 |
| Normalized PE Ratio | 87.21 |