Komax Holding AG (KMAAF)
85.12
+1.06
(+1.26%)
USD |
OTCM |
Sep 15, 16:00
Komax Price : 85.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 68.00 |
| Sep 14, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 68.00 |
| Sep 11, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Sep 10, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Sep 09, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Sep 08, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Sep 04, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Sep 03, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Sep 02, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Sep 01, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 31, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 28, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 27, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 26, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 25, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 24, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 21, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 20, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 19, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 18, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 17, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 14, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 13, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 12, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
| Aug 11, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bystronic AG | 159.68 |
| FANUC Corp. | 18.41 |
| Makino Milling Machine Co., Ltd. | 90.16 |
| OSG Corp. (6136) | 23.25 |
| VAT Group AG | 69.55 |
Price Related Metrics
| PS Ratio | 0.6121 |
| Earnings Yield | -2.71% |
| Market Cap | 436.24M |
| Operating PE Ratio | 157.57 |