Komax Holding AG (KMAAF)
122.35
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Komax Price: 122.35 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 0.000 |
| Nov 12, 2024 | 122.35 | 124.86 | 122.35 | 122.35 | 200.00 |
| Nov 11, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Nov 08, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Nov 07, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Nov 06, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Nov 05, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Nov 04, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Nov 01, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 31, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 30, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 29, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 28, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 25, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 24, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 23, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 22, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 21, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 18, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 17, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 16, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 15, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 14, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 11, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
| Oct 10, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
122.35
Minimum
Nov 12 2024
262.00
Maximum
Apr 12 2023
214.98
Average
242.00
Median
Apr 05 2021
Price Benchmarks
| ABB Ltd | 56.11 |
| Schindler Holding AG | 294.85 |
| SGS AG | 9.81 |
| Kuehne + Nagel International AG | 46.59 |
| Geberit AG | 58.30 |
Price Related Metrics
| PE Ratio | 98.56 |
| PS Ratio | 0.829 |
| Price to Book Value | 1.455 |
| Price to Free Cash Flow | 15.97 |
| Earnings Yield | 1.01% |
| Market Cap | 626.13M |
| Operating PE Ratio | 20.05 |
| Normalized PE Ratio | 98.56 |