State Street SPDR Nuveen ICE Sht Term Muni Bd ETF (SHM)
47.02
+0.02
(+0.03%)
USD |
NYSEARCA |
Oct 16, 16:00
47.02
0.00 (0.00%)
After-Hours: 20:00
SHM Total Return Price : 47.02 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 47.02 |
| October 15, 2026 | 47.00 |
| October 14, 2026 | 46.84 |
| October 13, 2026 | 46.86 |
| October 12, 2026 | 46.87 |
| October 09, 2026 | 46.76 |
| October 08, 2026 | 46.61 |
| October 07, 2026 | 46.60 |
| October 06, 2026 | 46.70 |
| October 05, 2026 | 46.69 |
| October 02, 2026 | 46.71 |
| October 01, 2026 | 46.75 |
| September 30, 2026 | 46.54 |
| September 29, 2026 | 46.32 |
| September 28, 2026 | 46.37 |
| September 25, 2026 | 46.57 |
| September 24, 2026 | 46.60 |
| September 23, 2026 | 46.78 |
| September 22, 2026 | 46.95 |
| September 21, 2026 | 47.04 |
| September 18, 2026 | 47.02 |
| September 17, 2026 | 47.10 |
| September 16, 2026 | 47.04 |
| September 15, 2026 | 47.10 |
| September 14, 2026 | 47.18 |
| Date | Value |
|---|---|
| September 11, 2026 | 47.20 |
| September 10, 2026 | 47.19 |
| September 09, 2026 | 47.30 |
| September 08, 2026 | 47.42 |
| September 04, 2026 | 47.44 |
| September 03, 2026 | 47.39 |
| September 02, 2026 | 47.43 |
| September 01, 2026 | 47.42 |
| August 31, 2026 | 47.51 |
| August 28, 2026 | 47.54 |
| August 27, 2026 | 47.55 |
| August 26, 2026 | 47.56 |
| August 25, 2026 | 47.56 |
| August 24, 2026 | 47.54 |
| August 21, 2026 | 47.54 |
| August 20, 2026 | 47.49 |
| August 19, 2026 | 47.51 |
| August 18, 2026 | 47.46 |
| August 17, 2026 | 47.45 |
| August 14, 2026 | 47.51 |
| August 13, 2026 | 47.56 |
| August 12, 2026 | 47.50 |
| August 11, 2026 | 47.51 |
| August 10, 2026 | 47.46 |
| August 07, 2026 | 47.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median