SPDR® Nuveen Blmbg Muni Bd ETF (TFI)
46.10
+0.09
(+0.20%)
USD |
NYSEARCA |
Jun 14, 16:00
46.13
+0.03
(+0.07%)
After-Hours: 20:00
TFI Total Return Price: 46.10 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 46.10 |
| June 13, 2024 | 46.01 |
| June 12, 2024 | 45.85 |
| June 11, 2024 | 45.61 |
| June 10, 2024 | 45.60 |
| June 07, 2024 | 45.56 |
| June 06, 2024 | 45.73 |
| June 05, 2024 | 45.61 |
| June 04, 2024 | 45.40 |
| June 03, 2024 | 45.24 |
| May 31, 2024 | 45.13 |
| May 30, 2024 | 45.11 |
| May 29, 2024 | 45.04 |
| May 28, 2024 | 45.20 |
| May 24, 2024 | 45.25 |
| May 23, 2024 | 45.29 |
| May 22, 2024 | 45.44 |
| May 21, 2024 | 45.60 |
| May 20, 2024 | 45.69 |
| May 17, 2024 | 45.76 |
| May 16, 2024 | 45.97 |
| May 15, 2024 | 46.02 |
| May 14, 2024 | 45.92 |
| May 13, 2024 | 45.87 |
| May 10, 2024 | 45.88 |
| Date | Value |
|---|---|
| May 09, 2024 | 45.91 |
| May 08, 2024 | 45.95 |
| May 07, 2024 | 45.98 |
| May 06, 2024 | 45.80 |
| May 03, 2024 | 45.75 |
| May 02, 2024 | 45.58 |
| May 01, 2024 | 45.43 |
| April 30, 2024 | 45.39 |
| April 29, 2024 | 45.46 |
| April 26, 2024 | 45.38 |
| April 25, 2024 | 45.37 |
| April 24, 2024 | 45.55 |
| April 23, 2024 | 45.59 |
| April 22, 2024 | 45.62 |
| April 19, 2024 | 45.64 |
| April 18, 2024 | 45.59 |
| April 17, 2024 | 45.60 |
| April 16, 2024 | 45.51 |
| April 15, 2024 | 45.65 |
| April 12, 2024 | 45.65 |
| April 11, 2024 | 45.49 |
| April 10, 2024 | 45.49 |
| April 09, 2024 | 45.81 |
| April 08, 2024 | 45.71 |
| April 05, 2024 | 45.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.51
Minimum
Mar 19 2020
49.28
Maximum
Jul 19 2021
46.22
Average
46.10
Median
Apr 07 2020