State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)
44.76
-0.04
(-0.08%)
USD |
NYSEARCA |
Aug 27, 16:00
44.76
0.00 (0.00%)
After-Hours: 19:52
TFI Total Return Price : 44.76 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 44.80 |
| August 25, 2026 | 44.86 |
| August 24, 2026 | 44.84 |
| August 21, 2026 | 44.87 |
| August 20, 2026 | 44.91 |
| August 19, 2026 | 44.93 |
| August 18, 2026 | 44.84 |
| August 17, 2026 | 44.92 |
| August 14, 2026 | 45.09 |
| August 13, 2026 | 45.15 |
| August 12, 2026 | 45.07 |
| August 11, 2026 | 45.07 |
| August 10, 2026 | 45.03 |
| August 07, 2026 | 45.06 |
| August 06, 2026 | 44.94 |
| August 05, 2026 | 44.98 |
| August 04, 2026 | 44.94 |
| August 03, 2026 | 44.83 |
| July 31, 2026 | 44.76 |
| July 30, 2026 | 44.86 |
| July 29, 2026 | 44.86 |
| July 28, 2026 | 44.95 |
| July 27, 2026 | 44.88 |
| July 24, 2026 | 44.75 |
| July 23, 2026 | 44.71 |
| Date | Value |
|---|---|
| July 22, 2026 | 44.96 |
| July 21, 2026 | 45.10 |
| July 20, 2026 | 45.18 |
| July 17, 2026 | 45.25 |
| July 16, 2026 | 45.28 |
| July 15, 2026 | 45.35 |
| July 14, 2026 | 45.43 |
| July 13, 2026 | 45.40 |
| July 10, 2026 | 45.40 |
| July 09, 2026 | 45.42 |
| July 08, 2026 | 45.41 |
| July 07, 2026 | 45.46 |
| July 06, 2026 | 45.58 |
| July 02, 2026 | 45.59 |
| July 01, 2026 | 45.50 |
| June 30, 2026 | 45.53 |
| June 29, 2026 | 45.54 |
| June 26, 2026 | 45.49 |
| June 25, 2026 | 45.46 |
| June 24, 2026 | 45.44 |
| June 23, 2026 | 45.34 |
| June 22, 2026 | 45.40 |
| June 18, 2026 | 45.40 |
| June 17, 2026 | 45.27 |
| June 16, 2026 | 45.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median