State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)
43.33
+0.02
(+0.05%)
USD |
NYSEARCA |
Oct 16, 16:00
43.32
0.00 (0.00%)
After-Hours: 20:00
TFI Total Return Price : 43.33 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 43.33 |
| October 15, 2026 | 43.31 |
| October 14, 2026 | 42.99 |
| October 13, 2026 | 43.05 |
| October 12, 2026 | 42.77 |
| October 09, 2026 | 42.77 |
| October 08, 2026 | 42.55 |
| October 07, 2026 | 42.48 |
| October 06, 2026 | 42.74 |
| October 05, 2026 | 42.78 |
| October 02, 2026 | 42.72 |
| October 01, 2026 | 42.90 |
| September 30, 2026 | 42.63 |
| September 29, 2026 | 42.27 |
| September 28, 2026 | 42.44 |
| September 25, 2026 | 42.72 |
| September 24, 2026 | 42.92 |
| September 23, 2026 | 43.12 |
| September 22, 2026 | 43.41 |
| September 21, 2026 | 43.45 |
| September 18, 2026 | 43.48 |
| September 17, 2026 | 43.59 |
| September 16, 2026 | 43.46 |
| September 15, 2026 | 43.46 |
| September 14, 2026 | 43.62 |
| Date | Value |
|---|---|
| September 11, 2026 | 43.64 |
| September 10, 2026 | 43.54 |
| September 09, 2026 | 43.90 |
| September 08, 2026 | 44.11 |
| September 04, 2026 | 44.08 |
| September 03, 2026 | 44.07 |
| September 02, 2026 | 44.15 |
| September 01, 2026 | 44.17 |
| August 31, 2026 | 44.38 |
| August 28, 2026 | 44.42 |
| August 27, 2026 | 44.49 |
| August 26, 2026 | 44.52 |
| August 25, 2026 | 44.59 |
| August 24, 2026 | 44.56 |
| August 21, 2026 | 44.59 |
| August 20, 2026 | 44.63 |
| August 19, 2026 | 44.65 |
| August 18, 2026 | 44.56 |
| August 17, 2026 | 44.64 |
| August 14, 2026 | 44.81 |
| August 13, 2026 | 44.87 |
| August 12, 2026 | 44.79 |
| August 11, 2026 | 44.79 |
| August 10, 2026 | 44.75 |
| August 07, 2026 | 44.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median