Shield Therapeutics Plc (SHIEF)
0.0704
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Shield Therapeutics Price : 0.0704 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.000 |
| Aug 21, 2026 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.000 |
| Aug 20, 2026 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.000 |
| Aug 19, 2026 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.000 |
| Aug 18, 2026 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.000 |
| Aug 17, 2026 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.000 |
| Aug 14, 2026 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.000 |
| Aug 13, 2026 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.000 |
| Aug 12, 2026 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.000 |
| Aug 11, 2026 | 0.0689 | 0.0704 | 0.0592 | 0.0704 | 150000.0 |
| Aug 10, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.000 |
| Aug 07, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.000 |
| Aug 06, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.000 |
| Aug 05, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.000 |
| Aug 04, 2026 | 0.0521 | 0.0558 | 0.0521 | 0.0558 | 12000.00 |
| Aug 03, 2026 | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 |
| Jul 31, 2026 | 0.058 | 0.058 | 0.058 | 0.058 | 10000.00 |
| Jul 30, 2026 | 0.0719 | 0.0719 | 0.0646 | 0.0646 | 20000.00 |
| Jul 29, 2026 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.000 |
| Jul 28, 2026 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.000 |
| Jul 27, 2026 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.000 |
| Jul 24, 2026 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.000 |
| Jul 23, 2026 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.000 |
| Jul 22, 2026 | 0.07 | 0.0762 | 0.07 | 0.0762 | 1.913M |
| Jul 21, 2026 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 169.62 |
| GSK Plc | 52.08 |
| Hikma Pharmaceuticals Plc | 43.94 |
| Allergy Therapeutics Plc | 0.15 |
| Futura Medical Plc | 0.0056 |
Price Related Metrics
| PS Ratio | 1.275 |
| Earnings Yield | -13.92% |
| Market Cap | 75.32M |