Hikma Pharmaceuticals Plc (HKMPF)
22.19
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Hikma Pharmaceuticals Price : 22.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
| Aug 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 1.000 |
| Aug 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
| Aug 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
| Aug 19, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 14.00 |
| Aug 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
| Aug 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 200.00 |
| Aug 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000 |
| Aug 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000 |
| Aug 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000 |
| Aug 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000 |
| Aug 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000 |
| Aug 07, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 200.00 |
| Aug 06, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Aug 05, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Aug 04, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Aug 03, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Jul 31, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Jul 30, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Jul 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 607.00 |
| Jul 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 75.00 |
| Jul 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 175.00 |
| Jul 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Jul 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Jul 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 166.32 |
| GSK Plc | 51.43 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0704 |
| Futura Medical Plc | 0.0056 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 1.424 |
| PEG Ratio | 0.3265 |
| Price to Free Cash Flow | 47.25 |
| Earnings Yield | 7.96% |
| Market Cap | 4.698B |
| PEGY Ratio | 0.2966 |
| Operating PE Ratio | 7.264 |
| Normalized PE Ratio | 11.49 |