Futura Medical Plc (FAMDF)
0.0026
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Futura Medical Price : 0.0026 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Sep 14, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Sep 11, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Sep 10, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Sep 09, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Sep 08, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1600.00 |
| Sep 04, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 3988.00 |
| Sep 03, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
| Sep 02, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
| Sep 01, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
| Aug 31, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 107990.0 |
| Aug 28, 2026 | 0.0041 | 0.0041 | 0.003 | 0.003 | 7964.00 |
| Aug 27, 2026 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 10000.00 |
| Aug 26, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 3025.00 |
| Aug 25, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 24, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 21, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 20, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 19, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1000.00 |
| Aug 18, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Aug 17, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 300000.0 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 161.85 |
| GSK Plc | 50.01 |
| Hikma Pharmaceuticals Plc | 41.31 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0856 |
Price Related Metrics
| PS Ratio | 0.4115 |
| Earnings Yield | -419.2% |
| Market Cap | 1.512M |