Futura Medical Plc (FAMDF)
0.0056
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Futura Medical Price : 0.0056 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 24, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 21, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 20, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 19, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1000.00 |
| Aug 18, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Aug 17, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 300000.0 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 480690.0 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 99310.00 |
| Aug 05, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Aug 04, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2000.00 |
| Aug 03, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
| Jul 31, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 5500.00 |
| Jul 30, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 3000.00 |
| Jul 29, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Jul 28, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Jul 27, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Jul 24, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.000 |
| Jul 23, 2026 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 6000.00 |
| Jul 22, 2026 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 169.66 |
| GSK Plc | 52.07 |
| Hikma Pharmaceuticals Plc | 43.88 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0704 |
Price Related Metrics
| PS Ratio | 0.8889 |
| PEG Ratio | -0.0047 |
| Earnings Yield | -648.2% |
| Market Cap | 3.255M |
| PEGY Ratio | -0.0047 |