Futura Medical (FAMDF) Price: 0.0028

Futura Medical Plc (FAMDF)

0.0028 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Oct 02, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Oct 01, 2026	0.0028	0.0028	0.0028	0.0028	1000.00
Sep 30, 2026	0.004	0.004	0.004	0.004	1.54M
Sep 29, 2026	0.0087	0.0087	0.0087	0.0087	200.00
Sep 28, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 25, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 24, 2026	0.0021	0.0021	0.0021	0.0021	5333.00
Sep 23, 2026	0.002	0.002	0.002	0.002	0.000
Sep 22, 2026	0.0026	0.0026	0.002	0.002	17412.00
Sep 21, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 18, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 17, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 16, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 15, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 14, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 11, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 10, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 09, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 08, 2026	0.0026	0.0026	0.0026	0.0026	1600.00
Sep 04, 2026	0.0026	0.0026	0.0026	0.0026	3988.00
Sep 03, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Sep 02, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Sep 01, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Aug 31, 2026	0.0025	0.0025	0.0025	0.0025	107990.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks