Futura Medical (FAMDF) Price: 0.002

Futura Medical Plc (FAMDF)

0.002 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.002	0.002	0.002	0.002	0.000
Oct 23, 2026	0.002	0.002	0.002	0.002	0.000
Oct 22, 2026	0.002	0.002	0.002	0.002	0.000
Oct 21, 2026	0.002	0.002	0.002	0.002	50000.00
Oct 20, 2026	0.0026	0.0026	0.0026	0.0026	89300.00
Oct 19, 2026	0.0026	0.0026	0.0026	0.0026	10625.00
Oct 16, 2026	0.0026	0.0026	0.0026	0.0026	50000.00
Oct 15, 2026	0.0027	0.0027	0.0027	0.0027	0.000
Oct 14, 2026	0.0027	0.0027	0.0027	0.0027	529.00
Oct 13, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Oct 12, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Oct 09, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Oct 08, 2026	0.0026	0.0026	0.0026	0.0026	700.00
Oct 07, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Oct 06, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Oct 05, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Oct 02, 2026	0.0028	0.0028	0.0028	0.0028	0.000
Oct 01, 2026	0.0028	0.0028	0.0028	0.0028	1000.00
Sep 30, 2026	0.004	0.004	0.004	0.004	1.54M
Sep 29, 2026	0.0087	0.0087	0.0087	0.0087	200.00
Sep 28, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 25, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Sep 24, 2026	0.0021	0.0021	0.0021	0.0021	5333.00
Sep 23, 2026	0.002	0.002	0.002	0.002	0.000
Sep 22, 2026	0.0026	0.0026	0.002	0.002	17412.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks