Futura Medical PLC (FAMDF)

0.42 +0.01 (+2.44%) USD  |  OTCM  |  May 03, 13:16
More

Futura Medical Price: 0.42 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.49 0.49 0.41 0.41 8833.00
May 01, 2024 0.47 0.47 0.47 0.47 1000.00
Apr 30, 2024 0.42 0.42 0.42 0.42 0.000
Apr 29, 2024 0.42 0.42 0.40 0.42 8700.00
Apr 26, 2024 0.50 0.50 0.42 0.42 13000.00
Apr 25, 2024 0.38 0.38 0.38 0.38 3044.00
Apr 24, 2024 0.45 0.45 0.45 0.45 1750.00
Apr 23, 2024 0.40 0.40 0.40 0.40 1000.00
Apr 22, 2024 0.422 0.422 0.422 0.422 577.00
Apr 19, 2024 0.43 0.43 0.42 0.42 23777.00
Apr 18, 2024 0.459 0.46 0.459 0.46 2300.00
Apr 17, 2024 0.48 0.48 0.48 0.48 5000.00
Apr 16, 2024 0.42 0.44 0.42 0.44 26110.00
Apr 15, 2024 0.59 0.55 0.38 0.42 40000.00
Apr 12, 2024 0.40 0.45 0.40 0.45 61029.00
Apr 11, 2024 0.4507 0.50 0.4507 0.50 12000.00
Apr 10, 2024 0.50 0.50 0.46 0.46 12500.00
Apr 09, 2024 0.51 0.51 0.50 0.50 27000.00
Apr 08, 2024 0.60 0.60 0.491 0.491 3500.00
Apr 05, 2024 0.49 0.49 0.49 0.49 2000.00
Apr 04, 2024 0.47 0.47 0.4507 0.4507 12100.00
Apr 03, 2024 0.49 0.60 0.4507 0.48 20180.00
Apr 02, 2024 0.53 0.53 0.47 0.47 10760.00
Apr 01, 2024 0.50 0.53 0.50 0.53 7000.00
Mar 28, 2024 0.50 0.50 0.50 0.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Jan 27 2022
1.44
Maximum
Jun 14 2021
0.457
Average
0.456
Median
Jan 10 2022

Price Benchmarks

Adaptimmune Therapeutics PLC 1.195
Biodexa Pharmaceuticals Plc 1.19
Verona Pharma PLC 15.70
NuCana PLC 4.00
Autolus Therapeutics PLC 4.185

Price Related Metrics

PS Ratio 32.05
PEG Ratio -1.507
Price to Book Value 18.15
Earnings Yield -6.55%
Market Cap 126.61M
PEGY Ratio -1.507