SPDR® MSCI USA Gender Diversity ETF (SHE)
101.65
-0.82
(-0.80%)
USD |
NYSEARCA |
Apr 25, 16:00
101.86
+0.21
(+0.21%)
Pre-Market: 20:00
SHE Net Asset Value: 101.87 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 101.87 |
April 24, 2024 | 102.55 |
April 23, 2024 | 102.71 |
April 22, 2024 | 101.51 |
April 19, 2024 | 100.67 |
April 18, 2024 | 101.49 |
April 17, 2024 | 101.43 |
April 16, 2024 | 101.89 |
April 15, 2024 | 102.12 |
April 12, 2024 | 103.16 |
April 11, 2024 | 104.77 |
April 10, 2024 | 104.19 |
April 09, 2024 | 105.16 |
April 08, 2024 | 105.04 |
April 05, 2024 | 105.20 |
April 04, 2024 | 103.95 |
April 03, 2024 | 104.95 |
April 02, 2024 | 105.14 |
April 01, 2024 | 105.85 |
March 28, 2024 | 106.16 |
March 27, 2024 | 105.94 |
March 26, 2024 | 104.98 |
March 25, 2024 | 105.18 |
March 22, 2024 | 105.57 |
March 21, 2024 | 105.79 |
Date | Value |
---|---|
March 20, 2024 | 105.74 |
March 19, 2024 | 104.81 |
March 18, 2024 | 104.22 |
March 15, 2024 | 103.64 |
March 14, 2024 | 104.37 |
March 13, 2024 | 104.66 |
March 12, 2024 | 104.73 |
March 11, 2024 | 103.43 |
March 08, 2024 | 103.67 |
March 07, 2024 | 104.30 |
March 06, 2024 | 103.12 |
March 05, 2024 | 102.53 |
March 04, 2024 | 103.67 |
March 01, 2024 | 103.54 |
February 29, 2024 | 103.08 |
February 28, 2024 | 102.45 |
February 27, 2024 | 102.73 |
February 26, 2024 | 102.61 |
February 23, 2024 | 102.98 |
February 22, 2024 | 102.72 |
February 21, 2024 | 100.55 |
February 20, 2024 | 100.47 |
February 16, 2024 | 101.09 |
February 15, 2024 | 101.69 |
February 14, 2024 | 101.09 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
51.37
Minimum
Mar 23 2020
108.02
Maximum
Nov 16 2021
85.20
Average
83.51
Median
May 05 2022