First Trust Capital Strength ETF (FTCS)
83.10
+0.41
(+0.50%)
USD |
NASDAQ |
May 07, 15:08
FTCS Net Asset Value: 82.68 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 06, 2024 | 82.68 |
May 03, 2024 | 82.36 |
May 02, 2024 | 81.73 |
May 01, 2024 | 81.52 |
April 30, 2024 | 81.61 |
April 29, 2024 | 82.53 |
April 26, 2024 | 82.25 |
April 25, 2024 | 82.40 |
April 24, 2024 | 82.48 |
April 23, 2024 | 82.46 |
April 22, 2024 | 82.28 |
April 19, 2024 | 81.73 |
April 18, 2024 | 81.55 |
April 17, 2024 | 81.59 |
April 16, 2024 | 81.77 |
April 15, 2024 | 81.81 |
April 12, 2024 | 82.35 |
April 11, 2024 | 83.20 |
April 10, 2024 | 83.28 |
April 09, 2024 | 84.20 |
April 08, 2024 | 84.04 |
April 05, 2024 | 84.10 |
April 04, 2024 | 83.41 |
April 03, 2024 | 84.15 |
April 02, 2024 | 84.42 |
Date | Value |
---|---|
April 01, 2024 | 85.03 |
March 28, 2024 | 85.70 |
March 27, 2024 | 85.60 |
March 26, 2024 | 84.71 |
March 25, 2024 | 84.74 |
March 22, 2024 | 85.23 |
March 21, 2024 | 85.59 |
March 20, 2024 | 85.68 |
March 19, 2024 | 85.15 |
March 18, 2024 | 84.70 |
March 15, 2024 | 84.50 |
March 14, 2024 | 84.63 |
March 13, 2024 | 84.97 |
March 12, 2024 | 84.82 |
March 11, 2024 | 84.29 |
March 08, 2024 | 84.01 |
March 07, 2024 | 84.26 |
March 06, 2024 | 84.04 |
March 05, 2024 | 83.61 |
March 04, 2024 | 84.03 |
March 01, 2024 | 83.99 |
February 29, 2024 | 83.78 |
February 28, 2024 | 83.87 |
February 27, 2024 | 83.80 |
February 26, 2024 | 83.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
43.01
Minimum
Mar 23 2020
85.70
Maximum
Mar 28 2024
70.03
Average
73.06
Median
May 16 2022