First Trust Capital Strength ETF (FTCS)
90.96
-0.53
(-0.58%)
USD |
NASDAQ |
Nov 15, 15:31
FTCS Net Asset Value: 91.47 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 91.47 |
| November 13, 2024 | 92.34 |
| November 12, 2024 | 92.26 |
| November 11, 2024 | 92.46 |
| November 08, 2024 | 92.54 |
| November 07, 2024 | 91.78 |
| November 06, 2024 | 91.84 |
| November 05, 2024 | 90.08 |
| November 04, 2024 | 89.38 |
| November 01, 2024 | 89.21 |
| October 31, 2024 | 89.08 |
| October 30, 2024 | 89.90 |
| October 29, 2024 | 89.83 |
| October 28, 2024 | 90.21 |
| October 25, 2024 | 90.22 |
| October 24, 2024 | 90.69 |
| October 23, 2024 | 91.36 |
| October 22, 2024 | 91.56 |
| October 21, 2024 | 92.06 |
| October 18, 2024 | 92.71 |
| October 17, 2024 | 92.61 |
| October 16, 2024 | 92.74 |
| October 15, 2024 | 92.20 |
| October 14, 2024 | 92.20 |
| October 11, 2024 | 91.57 |
| Date | Value |
|---|---|
| October 10, 2024 | 90.75 |
| October 09, 2024 | 91.03 |
| October 08, 2024 | 90.18 |
| October 07, 2024 | 89.53 |
| October 04, 2024 | 90.60 |
| October 03, 2024 | 90.19 |
| October 02, 2024 | 90.70 |
| October 01, 2024 | 90.86 |
| September 30, 2024 | 90.83 |
| September 27, 2024 | 90.61 |
| September 26, 2024 | 90.33 |
| September 25, 2024 | 90.34 |
| September 24, 2024 | 90.71 |
| September 23, 2024 | 90.93 |
| September 20, 2024 | 90.62 |
| September 19, 2024 | 90.77 |
| September 18, 2024 | 90.19 |
| September 17, 2024 | 90.59 |
| September 16, 2024 | 90.86 |
| September 13, 2024 | 90.25 |
| September 12, 2024 | 89.73 |
| September 11, 2024 | 89.23 |
| September 10, 2024 | 89.62 |
| September 09, 2024 | 89.65 |
| September 06, 2024 | 88.59 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
43.01
Minimum
Mar 23 2020
92.74
Maximum
Oct 16 2024
73.36
Average
74.63
Median
Jun 21 2021