CFO Net Asset Value Trends

VictoryShares US 500 Enh Vol Wtd ETF (CFO)

71.19 -0.46 (-0.64%) USD | NASDAQ | Nov 15, 13:58

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 14, 2024	71.67
November 13, 2024	72.31
November 12, 2024	72.32
November 11, 2024	72.70
November 08, 2024	72.20
November 07, 2024	71.71
November 06, 2024	71.81
November 05, 2024	69.87
November 04, 2024	69.04
November 01, 2024	69.00
October 31, 2024	68.99
October 30, 2024	69.66
October 29, 2024	69.75
October 28, 2024	69.91
October 25, 2024	69.55
October 24, 2024	69.98
October 23, 2024	69.99
October 22, 2024	70.22
October 21, 2024	70.59
October 18, 2024	71.13
October 17, 2024	70.98
October 16, 2024	70.98
October 15, 2024	70.54
October 14, 2024	70.80
October 11, 2024	70.33

Date	Value
October 10, 2024	69.59
October 09, 2024	69.86
October 08, 2024	69.35
October 07, 2024	69.15
October 04, 2024	69.79
October 03, 2024	69.28
October 02, 2024	69.56
October 01, 2024	69.60
September 30, 2024	69.85
September 27, 2024	69.66
September 26, 2024	69.46
September 25, 2024	69.02
September 24, 2024	69.40
September 23, 2024	69.36
September 20, 2024	69.03
September 19, 2024	69.21
September 18, 2024	68.40
September 17, 2024	68.58
September 16, 2024	68.49
September 13, 2024	67.98
September 12, 2024	67.38
September 11, 2024	66.96
September 10, 2024	67.01
September 09, 2024	67.05
September 06, 2024	66.39

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

45.16

Minimum

Mar 23 2020

77.80

Maximum

Jan 04 2022

63.52

Average

64.22

Median

Oct 10 2022

Net Asset Value Benchmarks