Invesco Bloomberg Pricing Power ETF (POWA)
75.55
+0.72
(+0.97%)
USD |
NYSEARCA |
May 03, 16:00
70.95
-4.60
(-6.09%)
After-Hours: 20:00
POWA Net Asset Value: 75.55 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 75.55 |
May 02, 2024 | 74.92 |
May 01, 2024 | 74.65 |
April 30, 2024 | 74.81 |
April 29, 2024 | 75.72 |
April 26, 2024 | 75.51 |
April 25, 2024 | 75.26 |
April 24, 2024 | 75.29 |
April 23, 2024 | 75.43 |
April 22, 2024 | 74.64 |
April 19, 2024 | 74.39 |
April 18, 2024 | 74.25 |
April 17, 2024 | 74.45 |
April 16, 2024 | 75.00 |
April 15, 2024 | 74.98 |
April 12, 2024 | 75.64 |
April 11, 2024 | 76.80 |
April 10, 2024 | 76.96 |
April 09, 2024 | 77.61 |
April 08, 2024 | 77.41 |
April 05, 2024 | 77.63 |
April 04, 2024 | 76.91 |
April 03, 2024 | 77.58 |
April 02, 2024 | 77.52 |
April 01, 2024 | 78.14 |
Date | Value |
---|---|
March 28, 2024 | 78.45 |
March 27, 2024 | 78.53 |
March 26, 2024 | 77.81 |
March 25, 2024 | 77.87 |
March 22, 2024 | 78.38 |
March 21, 2024 | 78.77 |
March 20, 2024 | 78.20 |
March 19, 2024 | 77.82 |
March 18, 2024 | 77.21 |
March 15, 2024 | 77.03 |
March 14, 2024 | 77.23 |
March 13, 2024 | 77.44 |
March 12, 2024 | 77.79 |
March 11, 2024 | 77.24 |
March 08, 2024 | 77.34 |
March 07, 2024 | 77.80 |
March 06, 2024 | 77.02 |
March 05, 2024 | 76.48 |
March 04, 2024 | 77.16 |
March 01, 2024 | 77.04 |
February 29, 2024 | 76.63 |
February 28, 2024 | 76.49 |
February 27, 2024 | 76.37 |
February 26, 2024 | 76.19 |
February 23, 2024 | 76.27 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
37.84
Minimum
Mar 23 2020
78.77
Maximum
Mar 21 2024
62.91
Average
65.34
Median
Mar 27 2023