Soundwatch Hedged Equity ETF (SHDG)
33.36
+0.01
(+0.03%)
USD |
BATS |
Sep 18, 16:00
33.27
-0.09
(-0.26%)
After-Hours: 20:00
SHDG Price : 33.36 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.30 | 33.36 | 33.19 | 33.36 | 3174.00 |
| Sep 17, 2026 | 33.28 | 33.34 | 33.27 | 33.34 | 2209.00 |
| Sep 16, 2026 | 33.17 | 33.23 | 32.97 | 32.97 | 961.00 |
| Sep 15, 2026 | 33.05 | 33.14 | 33.05 | 33.10 | 3656.00 |
| Sep 14, 2026 | 33.28 | 33.28 | 33.26 | 33.26 | 1272.00 |
| Sep 11, 2026 | 33.43 | 33.43 | 33.40 | 33.41 | 2665.00 |
| Sep 10, 2026 | 33.07 | 33.19 | 32.97 | 33.15 | 35459.00 |
| Sep 09, 2026 | 33.28 | 33.33 | 33.28 | 33.33 | 1207.00 |
| Sep 08, 2026 | 33.46 | 33.56 | 33.46 | 33.47 | 2328.00 |
| Sep 04, 2026 | 33.74 | 33.74 | 33.65 | 33.65 | 773.00 |
| Sep 03, 2026 | 33.71 | 33.74 | 33.71 | 33.74 | 12020.00 |
| Sep 02, 2026 | 33.28 | 33.45 | 33.28 | 33.45 | 779.00 |
| Sep 01, 2026 | 33.47 | 33.47 | 33.29 | 33.29 | 5626.00 |
| Aug 31, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 78.00 |
| Aug 28, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 112.00 |
| Aug 27, 2026 | 33.50 | 33.65 | 33.50 | 33.65 | 4086.00 |
| Aug 26, 2026 | 33.41 | 33.44 | 33.29 | 33.29 | 182745.0 |
| Aug 25, 2026 | 33.39 | 33.46 | 33.38 | 33.46 | 4672.00 |
| Aug 24, 2026 | 33.36 | 33.40 | 33.35 | 33.37 | 9337.00 |
| Aug 21, 2026 | 33.44 | 33.45 | 33.38 | 33.40 | 5714.00 |
| Aug 20, 2026 | 33.33 | 33.33 | 33.28 | 33.28 | 1454.00 |
| Aug 19, 2026 | 33.57 | 33.57 | 33.51 | 33.54 | 2892.00 |
| Aug 18, 2026 | 33.49 | 33.49 | 33.44 | 33.44 | 3307.00 |
| Aug 17, 2026 | 33.67 | 33.77 | 33.61 | 33.61 | 5374.00 |
| Aug 14, 2026 | 33.75 | 33.79 | 33.68 | 33.77 | 18877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median