Soundwatch Hedged Equity ETF (SHDG)
28.64
-0.13
(-0.45%)
USD |
BATS |
Nov 04, 16:00
SHDG Price: 28.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.75 | 28.75 | 28.64 | 28.64 | 2501.00 |
| Nov 01, 2024 | 28.87 | 28.87 | 28.72 | 28.77 | 1618.00 |
| Oct 31, 2024 | 28.81 | 28.81 | 28.68 | 28.68 | 105.00 |
| Oct 30, 2024 | 29.18 | 29.18 | 29.05 | 29.05 | 285.00 |
| Oct 29, 2024 | 29.08 | 29.19 | 29.08 | 29.12 | 15700.00 |
| Oct 28, 2024 | 29.15 | 29.15 | 29.09 | 29.09 | 126.00 |
| Oct 25, 2024 | 29.18 | 29.23 | 29.02 | 29.02 | 4071.00 |
| Oct 24, 2024 | 29.03 | 29.04 | 29.03 | 29.04 | 130.00 |
| Oct 23, 2024 | 29.11 | 29.11 | 28.85 | 28.97 | 1450.00 |
| Oct 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.000 |
| Oct 21, 2024 | 29.22 | 29.22 | 29.15 | 29.15 | 111.00 |
| Oct 18, 2024 | 29.13 | 29.20 | 29.12 | 29.20 | 1461.00 |
| Oct 17, 2024 | 29.20 | 29.20 | 29.12 | 29.12 | 5267.00 |
| Oct 16, 2024 | 29.05 | 29.15 | 29.05 | 29.10 | 2870.00 |
| Oct 15, 2024 | 29.10 | 29.19 | 29.00 | 29.00 | 7516.00 |
| Oct 14, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.000 |
| Oct 11, 2024 | 29.02 | 29.02 | 29.00 | 29.00 | 108.00 |
| Oct 10, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.000 |
| Oct 09, 2024 | 28.81 | 28.93 | 28.81 | 28.93 | 3312.00 |
| Oct 08, 2024 | 28.70 | 28.79 | 28.69 | 28.79 | 2123.00 |
| Oct 07, 2024 | 28.75 | 28.75 | 28.58 | 28.58 | 1552.00 |
| Oct 04, 2024 | 28.73 | 28.77 | 28.73 | 28.77 | 133.00 |
| Oct 03, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 125.00 |
| Oct 02, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 2.000 |
| Oct 01, 2024 | 28.60 | 28.68 | 28.56 | 28.63 | 19776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.55
Minimum
Nov 03 2022
29.20
Maximum
Oct 18 2024
24.50
Average
24.28
Median
Nov 29 2023