Soundwatch Hedged Equity ETF (SHDG)
26.48
+0.19
(+0.74%)
USD |
BATS |
May 31, 16:00
SHDG Price: 26.48 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 26.21 | 26.48 | 26.21 | 26.48 | 2803.00 |
May 30, 2024 | 26.34 | 26.38 | 26.29 | 26.29 | 1639.00 |
May 29, 2024 | 26.45 | 26.45 | 26.44 | 26.44 | 2304.00 |
May 28, 2024 | 26.65 | 26.65 | 26.60 | 26.60 | 102.00 |
May 24, 2024 | 26.60 | 26.60 | 26.58 | 26.60 | 472.00 |
May 23, 2024 | 26.70 | 26.74 | 26.43 | 26.43 | 4529.00 |
May 22, 2024 | 26.74 | 26.74 | 26.60 | 26.60 | 158.00 |
May 21, 2024 | 26.67 | 26.70 | 26.67 | 26.70 | 112.00 |
May 20, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 82.00 |
May 17, 2024 | 26.64 | 26.64 | 26.60 | 26.60 | 130.00 |
May 16, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 29.00 |
May 15, 2024 | 26.52 | 26.63 | 26.52 | 26.63 | 1101.00 |
May 14, 2024 | 26.27 | 26.35 | 26.20 | 26.35 | 1680.00 |
May 13, 2024 | 26.31 | 26.31 | 26.19 | 26.23 | 4467.00 |
May 10, 2024 | 26.27 | 26.27 | 26.24 | 26.24 | 790.00 |
May 09, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 373.00 |
May 08, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.000 |
May 07, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.000 |
May 06, 2024 | 25.89 | 26.05 | 25.89 | 26.05 | 1723.00 |
May 03, 2024 | 25.81 | 25.85 | 25.81 | 25.85 | 321.00 |
May 02, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 94.00 |
May 01, 2024 | 25.53 | 25.56 | 25.46 | 25.47 | 9922.00 |
Apr 30, 2024 | 25.74 | 25.74 | 25.53 | 25.53 | 24437.00 |
Apr 29, 2024 | 25.77 | 25.80 | 25.77 | 25.80 | 404.00 |
Apr 26, 2024 | 25.77 | 25.77 | 25.74 | 25.76 | 1145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.55
Minimum
Nov 03 2022
26.70
Maximum
May 21 2024
23.58
Average
23.73
Median
Aug 18 2023