John Hancock Hedged Equity ETF (JHDG)
28.62
+0.22
(+0.76%)
USD |
NYSEARCA |
Oct 06, 16:00
JHDG Price : 28.62 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.61 | 28.65 | 28.58 | 28.62 | 101851.0 |
| Oct 05, 2026 | 28.45 | 28.45 | 28.40 | 28.40 | 58585.00 |
| Oct 02, 2026 | 28.34 | 28.37 | 28.28 | 28.36 | 5369.00 |
| Oct 01, 2026 | 27.97 | 28.15 | 27.97 | 28.09 | 2730.00 |
| Sep 30, 2026 | 28.21 | 28.22 | 28.01 | 28.01 | 11796.00 |
| Sep 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 93.00 |
| Sep 28, 2026 | 28.12 | 28.12 | 28.09 | 28.09 | 160899.0 |
| Sep 25, 2026 | 28.07 | 28.28 | 28.07 | 28.28 | 58320.00 |
| Sep 24, 2026 | 28.05 | 28.05 | 28.02 | 28.02 | 111.00 |
| Sep 23, 2026 | 28.04 | 28.08 | 28.01 | 28.01 | 687.00 |
| Sep 22, 2026 | 28.23 | 28.23 | 28.19 | 28.19 | 3198.00 |
| Sep 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 59.00 |
| Sep 18, 2026 | 27.94 | 28.01 | 27.86 | 27.92 | 14954.00 |
| Sep 17, 2026 | 27.84 | 27.87 | 27.79 | 27.85 | 1324.00 |
| Sep 16, 2026 | 27.81 | 27.81 | 27.59 | 27.60 | 163480.0 |
| Sep 15, 2026 | 27.84 | 27.84 | 27.72 | 27.76 | 5034.00 |
| Sep 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 65.00 |
| Sep 11, 2026 | 28.01 | 28.01 | 27.91 | 27.93 | 6379.00 |
| Sep 10, 2026 | 27.76 | 27.76 | 27.73 | 27.73 | 1118.00 |
| Sep 09, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 610.00 |
| Sep 08, 2026 | 28.10 | 28.10 | 28.03 | 28.03 | 204.00 |
| Sep 04, 2026 | 27.94 | 28.01 | 27.94 | 28.01 | 913.00 |
| Sep 03, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 93.00 |
| Sep 02, 2026 | 27.83 | 27.94 | 27.82 | 27.92 | 26985.00 |
| Sep 01, 2026 | 28.02 | 28.02 | 27.82 | 27.82 | 18079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median