John Hancock Hedged Equity ETF (JHDG)
28.17
+0.02
(+0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
JHDG Price : 28.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 10.00 |
| Aug 24, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 14.00 |
| Aug 21, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 19.00 |
| Aug 20, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 12.00 |
| Aug 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 342.00 |
| Aug 18, 2026 | 28.33 | 28.35 | 28.26 | 28.30 | 32321.00 |
| Aug 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 13.00 |
| Aug 14, 2026 | 28.72 | 28.74 | 28.66 | 28.66 | 4362.00 |
| Aug 13, 2026 | 28.80 | 28.80 | 28.77 | 28.77 | 2010.00 |
| Aug 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 13.00 |
| Aug 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 10.00 |
| Aug 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 26.00 |
| Aug 07, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 10.00 |
| Aug 06, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 15.00 |
| Aug 05, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 17.00 |
| Aug 04, 2026 | 28.59 | 28.61 | 28.54 | 28.54 | 619.00 |
| Aug 03, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 54.00 |
| Jul 31, 2026 | 27.75 | 28.04 | 27.72 | 28.04 | 19146.00 |
| Jul 30, 2026 | 27.33 | 27.63 | 27.32 | 27.61 | 45241.00 |
| Jul 29, 2026 | 27.20 | 27.20 | 26.79 | 26.79 | 14730.00 |
| Jul 28, 2026 | 27.11 | 27.22 | 27.11 | 27.11 | 778.00 |
| Jul 27, 2026 | 27.14 | 27.14 | 27.04 | 27.09 | 312442.0 |
| Jul 24, 2026 | 27.22 | 27.33 | 27.16 | 27.18 | 12099.00 |
| Jul 23, 2026 | 27.22 | 27.40 | 27.12 | 27.12 | 47020.00 |
| Jul 22, 2026 | 27.45 | 27.50 | 27.41 | 27.41 | 5207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median