John Hancock Hedged Equity ETF (JHDG)
28.17
+0.17
(+0.60%)
USD |
NYSEARCA |
Oct 27, 16:00
JHDG Price : 28.17 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 28.08 | 28.20 | 28.08 | 28.17 | 600.00 |
| Oct 26, 2026 | 27.90 | 28.08 | 27.90 | 28.00 | 2229.00 |
| Oct 23, 2026 | 27.82 | 27.96 | 27.78 | 27.85 | 71266.00 |
| Oct 22, 2026 | 27.90 | 27.90 | 27.75 | 27.78 | 943.00 |
| Oct 21, 2026 | 28.32 | 28.41 | 28.26 | 28.36 | 35887.00 |
| Oct 20, 2026 | 28.30 | 28.30 | 28.22 | 28.22 | 452.00 |
| Oct 19, 2026 | 28.23 | 28.27 | 28.19 | 28.19 | 155942.0 |
| Oct 16, 2026 | 28.32 | 28.36 | 28.05 | 28.05 | 43131.00 |
| Oct 15, 2026 | 28.28 | 28.32 | 28.28 | 28.32 | 1133.00 |
| Oct 14, 2026 | 28.34 | 28.41 | 28.16 | 28.27 | 46212.00 |
| Oct 13, 2026 | 28.50 | 28.55 | 28.48 | 28.52 | 3940.00 |
| Oct 12, 2026 | 28.55 | 28.56 | 28.55 | 28.56 | 295.00 |
| Oct 09, 2026 | 28.61 | 28.71 | 28.61 | 28.67 | 1533.00 |
| Oct 08, 2026 | 28.43 | 28.48 | 28.34 | 28.36 | 15686.00 |
| Oct 07, 2026 | 28.53 | 28.57 | 28.50 | 28.56 | 1348.00 |
| Oct 06, 2026 | 28.61 | 28.65 | 28.58 | 28.62 | 101851.0 |
| Oct 05, 2026 | 28.45 | 28.45 | 28.40 | 28.40 | 58585.00 |
| Oct 02, 2026 | 28.34 | 28.37 | 28.28 | 28.36 | 5369.00 |
| Oct 01, 2026 | 27.97 | 28.15 | 27.97 | 28.09 | 2730.00 |
| Sep 30, 2026 | 28.21 | 28.22 | 28.01 | 28.01 | 11796.00 |
| Sep 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 93.00 |
| Sep 28, 2026 | 28.12 | 28.12 | 28.09 | 28.09 | 160899.0 |
| Sep 25, 2026 | 28.07 | 28.28 | 28.07 | 28.28 | 58320.00 |
| Sep 24, 2026 | 28.05 | 28.05 | 28.02 | 28.02 | 111.00 |
| Sep 23, 2026 | 28.04 | 28.08 | 28.01 | 28.01 | 687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median