John Hancock Hedged Equity ETF (JHDG)
27.60
-0.16
(-0.58%)
USD |
NYSEARCA |
Sep 16, 16:00
JHDG Price : 27.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.81 | 27.81 | 27.59 | 27.60 | 163480.0 |
| Sep 15, 2026 | 27.84 | 27.84 | 27.72 | 27.76 | 5034.00 |
| Sep 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 65.00 |
| Sep 11, 2026 | 28.01 | 28.01 | 27.91 | 27.93 | 6379.00 |
| Sep 10, 2026 | 27.76 | 27.76 | 27.73 | 27.73 | 1118.00 |
| Sep 09, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 610.00 |
| Sep 08, 2026 | 28.10 | 28.10 | 28.03 | 28.03 | 204.00 |
| Sep 04, 2026 | 27.94 | 28.01 | 27.94 | 28.01 | 913.00 |
| Sep 03, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 93.00 |
| Sep 02, 2026 | 27.83 | 27.94 | 27.82 | 27.92 | 26985.00 |
| Sep 01, 2026 | 28.02 | 28.02 | 27.82 | 27.82 | 18079.00 |
| Aug 31, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 13.00 |
| Aug 28, 2026 | 28.23 | 28.25 | 28.16 | 28.16 | 773.00 |
| Aug 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 39.00 |
| Aug 26, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 60.00 |
| Aug 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 10.00 |
| Aug 24, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 14.00 |
| Aug 21, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 19.00 |
| Aug 20, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 12.00 |
| Aug 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 342.00 |
| Aug 18, 2026 | 28.33 | 28.35 | 28.26 | 28.30 | 32321.00 |
| Aug 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 13.00 |
| Aug 14, 2026 | 28.72 | 28.74 | 28.66 | 28.66 | 4362.00 |
| Aug 13, 2026 | 28.80 | 28.80 | 28.77 | 28.77 | 2010.00 |
| Aug 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median