Equable Shares Hedged Equity ETF (HEDG)

30.89 +0.01 (+0.04%) USD  |  NYSEARCA  |  Sep 21, 16:00
30.89 0.00 (0.00%) After-Hours: 20:00
More

HEDG Price : 30.89 for Sept. 21, 2026

Price Chart

View Price for HEDG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 30.96 30.96 30.79 30.88 14385.00
Sep 17, 2026 30.94 30.94 30.75 30.86 107595.0
Sep 16, 2026 30.76 30.80 30.65 30.70 27697.00
Sep 15, 2026 30.80 30.80 30.71 30.71 9983.00
Sep 14, 2026 30.61 30.80 30.61 30.70 33560.00
Sep 11, 2026 30.72 30.80 30.72 30.80 8258.00
Sep 10, 2026 30.70 30.72 30.64 30.67 13533.00
Sep 09, 2026 30.79 30.79 30.69 30.75 16009.00
Sep 08, 2026 30.79 30.79 30.72 30.78 11738.00
Sep 04, 2026 30.77 30.81 30.73 30.80 15546.00
Sep 03, 2026 30.73 30.80 30.72 30.78 25617.00
Sep 02, 2026 30.69 30.73 30.66 30.73 17187.00
Sep 01, 2026 30.67 30.71 30.60 30.63 18889.00
Aug 31, 2026 30.75 30.75 30.64 30.68 46977.00
Aug 28, 2026 30.74 30.74 30.69 30.72 137102.0
Aug 27, 2026 30.65 30.73 30.65 30.70 24775.00
Aug 26, 2026 30.62 30.67 30.60 30.64 20218.00
Aug 25, 2026 30.58 30.68 30.58 30.66 28582.00
Aug 24, 2026 30.52 30.89 30.52 30.62 331725.0
Aug 21, 2026 30.53 30.62 30.52 30.61 36494.00
Aug 20, 2026 30.60 30.60 30.52 30.54 20221.00
Aug 19, 2026 30.55 30.62 30.55 30.61 15878.00
Aug 18, 2026 30.59 30.61 30.54 30.57 39262.00
Aug 17, 2026 30.55 30.66 30.55 30.63 26722.00
Aug 14, 2026 30.58 30.66 30.55 30.65 19909.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Soundwatch Hedged Equity ETF 33.36
Aptus Drawdown Managed Equity ETF 57.02
Overlay Shares Hedged Large Cap Equity ETF 42.10
John Hancock Hedged Equity ETF 27.92
Cambria US EW ETF 55.83