Overlay Shares Hedged Lrg Cp Eq ETF (OVLH)
31.32
-0.03
(-0.09%)
USD |
NYSEARCA |
May 17, 16:00
OVLH Price: 31.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.19 | 31.32 | 31.19 | 31.32 | 126.00 |
May 16, 2024 | 31.41 | 31.44 | 31.27 | 31.34 | 16003.00 |
May 15, 2024 | 31.24 | 31.36 | 31.22 | 31.36 | 3089.00 |
May 14, 2024 | 30.89 | 31.08 | 30.89 | 31.08 | 281.00 |
May 13, 2024 | 30.90 | 31.05 | 30.86 | 30.98 | 2554.00 |
May 10, 2024 | 30.94 | 30.98 | 30.85 | 30.98 | 16462.00 |
May 09, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 66.00 |
May 08, 2024 | 30.73 | 30.84 | 30.73 | 30.84 | 21941.00 |
May 07, 2024 | 30.84 | 30.87 | 30.79 | 30.83 | 1657.00 |
May 06, 2024 | 30.60 | 30.79 | 30.60 | 30.78 | 14586.00 |
May 03, 2024 | 30.52 | 30.61 | 30.52 | 30.61 | 1233.00 |
May 02, 2024 | 30.27 | 30.46 | 30.27 | 30.34 | 10597.00 |
May 01, 2024 | 30.29 | 30.48 | 30.24 | 30.35 | 9276.00 |
Apr 30, 2024 | 30.52 | 30.52 | 30.30 | 30.30 | 31242.00 |
Apr 29, 2024 | 30.61 | 30.63 | 30.42 | 30.56 | 227270.0 |
Apr 26, 2024 | 30.36 | 30.59 | 30.36 | 30.50 | 23198.00 |
Apr 25, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 10.00 |
Apr 24, 2024 | 30.37 | 30.40 | 30.27 | 30.40 | 6972.00 |
Apr 23, 2024 | 30.22 | 30.45 | 30.22 | 30.36 | 24550.00 |
Apr 22, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 2.000 |
Apr 19, 2024 | 30.21 | 30.21 | 30.07 | 30.07 | 23600.00 |
Apr 18, 2024 | 30.42 | 30.45 | 30.19 | 30.23 | 2582.00 |
Apr 17, 2024 | 30.47 | 30.48 | 30.31 | 30.31 | 1568.00 |
Apr 16, 2024 | 30.48 | 30.53 | 30.43 | 30.45 | 81484.00 |
Apr 15, 2024 | 30.70 | 30.70 | 30.49 | 30.49 | 8145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.95
Minimum
Oct 11 2022
31.36
Maximum
May 15 2024
27.31
Average
27.20
Median