Overlay Shares Hedged Large Cap Equity ETF (OVLH)
42.10
+0.01
(+0.02%)
USD |
BATS |
Sep 18, 16:00
OVLH Price : 42.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.06 | 42.10 | 41.98 | 42.10 | 3471.00 |
| Sep 17, 2026 | 42.02 | 42.14 | 42.01 | 42.09 | 2981.00 |
| Sep 16, 2026 | 41.99 | 42.12 | 41.64 | 41.70 | 33799.00 |
| Sep 15, 2026 | 41.89 | 41.90 | 41.87 | 41.87 | 12633.00 |
| Sep 14, 2026 | 42.02 | 42.13 | 41.92 | 42.04 | 37197.00 |
| Sep 11, 2026 | 42.23 | 42.30 | 42.19 | 42.19 | 84780.00 |
| Sep 10, 2026 | 41.92 | 42.03 | 41.92 | 41.95 | 36518.00 |
| Sep 09, 2026 | 42.18 | 42.21 | 42.12 | 42.18 | 4446.00 |
| Sep 08, 2026 | 42.32 | 42.38 | 42.29 | 42.29 | 4178.00 |
| Sep 04, 2026 | 42.49 | 42.51 | 42.46 | 42.47 | 4335.00 |
| Sep 03, 2026 | 42.41 | 42.88 | 42.38 | 42.61 | 8850.00 |
| Sep 02, 2026 | 42.14 | 42.28 | 42.14 | 42.24 | 4463.00 |
| Sep 01, 2026 | 42.18 | 42.22 | 42.06 | 42.06 | 3280.00 |
| Aug 31, 2026 | 42.36 | 42.39 | 42.26 | 42.38 | 62582.00 |
| Aug 28, 2026 | 42.67 | 42.67 | 42.51 | 42.51 | 6186.00 |
| Aug 27, 2026 | 42.45 | 42.72 | 42.44 | 42.60 | 7258.00 |
| Aug 26, 2026 | 42.45 | 42.46 | 42.34 | 42.38 | 10081.00 |
| Aug 25, 2026 | 42.42 | 42.65 | 42.33 | 42.40 | 137533.0 |
| Aug 24, 2026 | 42.27 | 42.37 | 42.24 | 42.31 | 4728.00 |
| Aug 21, 2026 | 42.40 | 42.40 | 42.37 | 42.37 | 786.00 |
| Aug 20, 2026 | 42.49 | 42.50 | 42.29 | 42.29 | 3621.00 |
| Aug 19, 2026 | 42.63 | 42.69 | 42.51 | 42.51 | 4792.00 |
| Aug 18, 2026 | 42.62 | 42.62 | 42.54 | 42.54 | 6035.00 |
| Aug 17, 2026 | 43.02 | 43.02 | 42.80 | 42.80 | 6005.00 |
| Aug 14, 2026 | 43.18 | 43.18 | 42.94 | 42.94 | 7409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median