Sotera Health Co (SHC)
11.30
-0.12
(-1.01%)
USD |
NASDAQ |
May 17, 16:00
11.30
0.00 (0.00%)
Pre-Market: 20:00
Sotera Health Total Return Price: 11.29 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 11.29 |
May 16, 2024 | 11.41 |
May 15, 2024 | 11.41 |
May 14, 2024 | 11.40 |
May 13, 2024 | 11.38 |
May 10, 2024 | 11.04 |
May 09, 2024 | 11.33 |
May 08, 2024 | 11.22 |
May 07, 2024 | 11.47 |
May 06, 2024 | 11.29 |
May 03, 2024 | 11.02 |
May 02, 2024 | 10.91 |
May 01, 2024 | 11.27 |
April 30, 2024 | 11.20 |
April 29, 2024 | 11.38 |
April 26, 2024 | 11.40 |
April 25, 2024 | 11.32 |
April 24, 2024 | 11.27 |
April 23, 2024 | 11.38 |
April 22, 2024 | 11.09 |
April 19, 2024 | 10.95 |
April 18, 2024 | 10.90 |
April 17, 2024 | 10.75 |
April 16, 2024 | 10.89 |
April 15, 2024 | 11.01 |
Date | Value |
---|---|
April 12, 2024 | 11.28 |
April 11, 2024 | 11.42 |
April 10, 2024 | 11.42 |
April 09, 2024 | 11.62 |
April 08, 2024 | 11.40 |
April 05, 2024 | 11.34 |
April 04, 2024 | 11.40 |
April 03, 2024 | 11.54 |
April 02, 2024 | 11.38 |
April 01, 2024 | 11.70 |
March 28, 2024 | 12.01 |
March 27, 2024 | 11.87 |
March 26, 2024 | 11.53 |
March 25, 2024 | 11.75 |
March 22, 2024 | 11.30 |
March 21, 2024 | 11.54 |
March 20, 2024 | 11.78 |
March 19, 2024 | 13.11 |
March 18, 2024 | 14.33 |
March 15, 2024 | 14.52 |
March 14, 2024 | 14.18 |
March 13, 2024 | 13.94 |
March 12, 2024 | 13.77 |
March 11, 2024 | 14.00 |
March 08, 2024 | 13.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.95
Minimum
Nov 17 2022
28.98
Maximum
Mar 12 2021
18.72
Average
18.84
Median
Jun 30 2023
Total Return Price Benchmarks
Fonar Corp | 15.24 |
XWELL Inc | 1.74 |
ProPhase Labs Inc | 5.03 |
Applied DNA Sciences Inc | 2.51 |
Veracyte Inc | 22.88 |