Interpace Biosciences Inc (IDXG)
1.47
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
Interpace Biosciences Total Return Price: 1.47 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 1.47 |
| April 17, 2024 | 1.47 |
| April 16, 2024 | 1.47 |
| April 15, 2024 | 1.47 |
| April 12, 2024 | 1.385 |
| April 11, 2024 | 1.35 |
| April 10, 2024 | 1.48 |
| April 09, 2024 | 1.49 |
| April 08, 2024 | 1.45 |
| April 05, 2024 | 1.45 |
| April 04, 2024 | 1.52 |
| April 03, 2024 | 1.50 |
| April 02, 2024 | 1.50 |
| April 01, 2024 | 1.375 |
| March 28, 2024 | 1.50 |
| March 27, 2024 | 1.555 |
| March 26, 2024 | 1.60 |
| March 25, 2024 | 1.62 |
| March 22, 2024 | 1.62 |
| March 21, 2024 | 1.60 |
| March 20, 2024 | 1.64 |
| March 19, 2024 | 1.50 |
| March 18, 2024 | 1.50 |
| March 15, 2024 | 1.62 |
| March 14, 2024 | 1.65 |
| Date | Value |
|---|---|
| March 13, 2024 | 1.69 |
| March 12, 2024 | 1.698 |
| March 11, 2024 | 1.75 |
| March 08, 2024 | 1.63 |
| March 07, 2024 | 1.66 |
| March 06, 2024 | 1.20 |
| March 05, 2024 | 1.045 |
| March 04, 2024 | 1.045 |
| March 01, 2024 | 1.045 |
| February 29, 2024 | 1.05 |
| February 28, 2024 | 1.10 |
| February 27, 2024 | 1.05 |
| February 26, 2024 | 1.075 |
| February 23, 2024 | 1.086 |
| February 22, 2024 | 1.07 |
| February 21, 2024 | 1.05 |
| February 20, 2024 | 1.00 |
| February 16, 2024 | 1.05 |
| February 15, 2024 | 1.05 |
| February 14, 2024 | 0.966 |
| February 13, 2024 | 0.966 |
| February 12, 2024 | 0.90 |
| February 09, 2024 | 0.935 |
| February 08, 2024 | 1.00 |
| February 07, 2024 | 1.018 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.66
Minimum
Dec 27 2022
10.55
Maximum
Feb 21 2020
4.539
Average
4.318
Median
Total Return Price Benchmarks
| Fonar Corp | 16.76 |
| XWELL Inc | 1.40 |
| ProPhase Labs Inc | 5.44 |
| Applied DNA Sciences Inc | 0.3376 |
| Veracyte Inc | 19.20 |