XWELL Inc (XWEL)
1.77
+0.06
(+3.51%)
USD |
NASDAQ |
May 02, 14:00
XWELL Total Return Price: 1.77 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 1.71 |
| April 30, 2024 | 1.780 |
| April 29, 2024 | 1.76 |
| April 26, 2024 | 1.80 |
| April 25, 2024 | 1.80 |
| April 24, 2024 | 1.80 |
| April 23, 2024 | 1.42 |
| April 22, 2024 | 1.35 |
| April 19, 2024 | 1.38 |
| April 18, 2024 | 1.40 |
| April 17, 2024 | 1.39 |
| April 16, 2024 | 1.37 |
| April 15, 2024 | 1.37 |
| April 12, 2024 | 1.42 |
| April 11, 2024 | 1.48 |
| April 10, 2024 | 1.47 |
| April 09, 2024 | 1.53 |
| April 08, 2024 | 1.50 |
| April 05, 2024 | 1.51 |
| April 04, 2024 | 1.547 |
| April 03, 2024 | 1.53 |
| April 02, 2024 | 1.48 |
| April 01, 2024 | 1.67 |
| March 28, 2024 | 1.69 |
| March 27, 2024 | 1.70 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.72 |
| March 25, 2024 | 1.85 |
| March 22, 2024 | 1.86 |
| March 21, 2024 | 1.88 |
| March 20, 2024 | 1.86 |
| March 19, 2024 | 2.05 |
| March 18, 2024 | 1.915 |
| March 15, 2024 | 1.86 |
| March 14, 2024 | 1.85 |
| March 13, 2024 | 2.04 |
| March 12, 2024 | 2.06 |
| March 11, 2024 | 2.00 |
| March 08, 2024 | 2.00 |
| March 07, 2024 | 2.00 |
| March 06, 2024 | 2.00 |
| March 05, 2024 | 2.04 |
| March 04, 2024 | 2.07 |
| March 01, 2024 | 2.025 |
| February 29, 2024 | 2.05 |
| February 28, 2024 | 2.05 |
| February 27, 2024 | 2.05 |
| February 26, 2024 | 2.02 |
| February 23, 2024 | 2.000 |
| February 22, 2024 | 2.018 |
| February 21, 2024 | 2.020 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.27
Minimum
Jan 17 2024
282.60
Maximum
Jun 26 2019
32.03
Average
26.80
Median
Dec 18 2020
Total Return Price Benchmarks
| Fonar Corp | 16.25 |
| ProPhase Labs Inc | 5.25 |
| Applied DNA Sciences Inc | 4.00 |
| Veracyte Inc | 20.30 |
| OncoCyte Corp | 2.66 |