Fonar Corp (FONR)
16.26
+0.25
(+1.56%)
USD |
NASDAQ |
May 02, 16:00
16.26
0.00 (0.00%)
After-Hours: 20:00
Fonar Total Return Price: 16.26 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 16.01 |
April 30, 2024 | 15.74 |
April 29, 2024 | 16.09 |
April 26, 2024 | 16.27 |
April 25, 2024 | 16.86 |
April 24, 2024 | 16.19 |
April 23, 2024 | 16.01 |
April 22, 2024 | 16.20 |
April 19, 2024 | 16.81 |
April 18, 2024 | 16.82 |
April 17, 2024 | 16.52 |
April 16, 2024 | 16.79 |
April 15, 2024 | 16.83 |
April 12, 2024 | 17.16 |
April 11, 2024 | 17.64 |
April 10, 2024 | 18.06 |
April 09, 2024 | 19.10 |
April 08, 2024 | 18.75 |
April 05, 2024 | 19.54 |
April 04, 2024 | 19.82 |
April 03, 2024 | 19.71 |
April 02, 2024 | 20.05 |
April 01, 2024 | 20.42 |
March 28, 2024 | 21.36 |
March 27, 2024 | 21.79 |
Date | Value |
---|---|
March 26, 2024 | 21.71 |
March 25, 2024 | 21.85 |
March 22, 2024 | 22.28 |
March 21, 2024 | 22.34 |
March 20, 2024 | 22.23 |
March 19, 2024 | 21.14 |
March 18, 2024 | 21.61 |
March 15, 2024 | 21.89 |
March 14, 2024 | 22.25 |
March 13, 2024 | 22.72 |
March 12, 2024 | 23.00 |
March 11, 2024 | 22.21 |
March 08, 2024 | 22.65 |
March 07, 2024 | 23.16 |
March 06, 2024 | 22.69 |
March 05, 2024 | 23.13 |
March 04, 2024 | 22.99 |
March 01, 2024 | 22.50 |
February 29, 2024 | 22.27 |
February 28, 2024 | 23.00 |
February 27, 2024 | 23.04 |
February 26, 2024 | 23.24 |
February 23, 2024 | 22.82 |
February 22, 2024 | 22.39 |
February 21, 2024 | 22.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.21
Minimum
Mar 16 2020
26.49
Maximum
Aug 11 2020
18.40
Average
17.98
Median
Apr 14 2021
Total Return Price Benchmarks
XWELL Inc | 1.77 |
ProPhase Labs Inc | 5.34 |
Applied DNA Sciences Inc | 4.06 |
Veracyte Inc | 20.19 |
OncoCyte Corp | 2.76 |