Fonar Corp (FONR)
15.96
+0.03
(+0.19%)
USD |
NASDAQ |
Sep 22, 16:00
15.90
-0.06
(-0.38%)
After-Hours: 20:00
Fonar Price: 15.96 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 15.96 | 16.05 | 15.85 | 15.96 | 2660.00 |
| Sep 21, 2023 | 15.98 | 16.22 | 15.76 | 15.93 | 12553.00 |
| Sep 20, 2023 | 16.05 | 16.21 | 15.99 | 16.02 | 9436.00 |
| Sep 19, 2023 | 15.76 | 16.43 | 15.76 | 16.16 | 14437.00 |
| Sep 18, 2023 | 15.60 | 15.84 | 15.54 | 15.84 | 20365.00 |
| Sep 15, 2023 | 15.74 | 15.89 | 15.55 | 15.55 | 14984.00 |
| Sep 14, 2023 | 15.90 | 16.32 | 15.61 | 15.67 | 26033.00 |
| Sep 13, 2023 | 16.04 | 16.33 | 15.79 | 15.81 | 10892.00 |
| Sep 12, 2023 | 15.90 | 16.09 | 15.90 | 15.92 | 4588.00 |
| Sep 11, 2023 | 15.84 | 16.19 | 15.82 | 16.05 | 8180.00 |
| Sep 08, 2023 | 16.07 | 16.18 | 15.85 | 15.98 | 11827.00 |
| Sep 07, 2023 | 16.21 | 16.44 | 16.07 | 16.10 | 5470.00 |
| Sep 06, 2023 | 16.30 | 16.40 | 16.00 | 16.02 | 7302.00 |
| Sep 05, 2023 | 16.45 | 16.45 | 16.25 | 16.25 | 6964.00 |
| Sep 01, 2023 | 16.44 | 16.64 | 16.32 | 16.38 | 7920.00 |
| Aug 31, 2023 | 16.22 | 16.79 | 16.22 | 16.46 | 7932.00 |
| Aug 30, 2023 | 16.73 | 16.73 | 16.52 | 16.52 | 2609.00 |
| Aug 29, 2023 | 16.36 | 16.74 | 16.31 | 16.52 | 3883.00 |
| Aug 28, 2023 | 16.40 | 16.59 | 16.25 | 16.26 | 5190.00 |
| Aug 25, 2023 | 16.50 | 16.50 | 16.40 | 16.40 | 6571.00 |
| Aug 24, 2023 | 16.49 | 16.62 | 16.45 | 16.45 | 6001.00 |
| Aug 23, 2023 | 16.78 | 16.80 | 16.27 | 16.45 | 3918.00 |
| Aug 22, 2023 | 16.40 | 16.54 | 16.25 | 16.41 | 7385.00 |
| Aug 21, 2023 | 16.26 | 16.50 | 16.22 | 16.25 | 7087.00 |
| Aug 18, 2023 | 16.27 | 16.54 | 16.24 | 16.30 | 8240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 16 2020
26.49
Maximum
Aug 11 2020
18.81
Average
18.36
Median
Price Benchmarks
| XWELL Inc | 0.1744 |
| ProPhase Labs Inc | 4.35 |
| Applied DNA Sciences Inc | 1.26 |
| OncoCyte Corp | 3.184 |
| Exagen Inc | 2.35 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 1.087 |
| Price to Book Value | 0.6768 |
| Price to Free Cash Flow | 9.719 |
| Earnings Yield | 9.27% |
| Market Cap | 106.38M |
| Operating PE Ratio | 6.455 |
| Normalized PE Ratio | 11.60 |