Fonar Corp (FONR)

20.20 -0.18  -0.88% NASDAQ Feb 19, 11:49 Delayed 2m USD

Fonar Price:

20.20 for Feb. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 18, 2020 20.26 20.51 19.87 20.38 11191.00
Feb. 14, 2020 20.43 20.43 20.07 20.27 19097.00
Feb. 13, 2020 19.93 20.46 19.93 20.46 27356.00
Feb. 12, 2020 20.12 20.49 20.12 20.21 24546.00
Feb. 11, 2020 20.18 20.18 19.72 20.06 25870.00
Feb. 10, 2020 20.80 20.90 19.25 19.89 57354.00
Feb. 7, 2020 21.36 21.62 21.15 21.54 22865.00
Feb. 6, 2020 21.14 21.50 21.14 21.45 22690.00
Feb. 5, 2020 21.05 21.50 20.89 21.50 27642.00
Feb. 4, 2020 21.24 21.24 20.83 21.01 15698.00
Feb. 3, 2020 21.38 21.44 21.01 21.15 16976.00
Jan. 31, 2020 21.31 21.42 20.81 21.11 29899.00
Jan. 30, 2020 21.06 21.50 20.63 21.37 33013.00
Jan. 29, 2020 21.00 21.20 20.65 21.00 34160.00
Jan. 28, 2020 20.59 21.23 20.35 20.93 51027.00
Jan. 27, 2020 20.35 20.88 20.15 20.60 40838.00
Jan. 24, 2020 20.70 20.73 20.22 20.50 12671.00
Jan. 23, 2020 20.99 20.99 20.35 20.72 31044.00
Jan. 22, 2020 20.81 20.85 19.92 20.85 95722.00
Jan. 21, 2020 20.66 20.88 20.17 20.88 41658.00
Jan. 17, 2020 21.14 21.14 20.63 20.75 17076.00
Jan. 16, 2020 21.15 21.40 21.00 21.09 25560.00
Jan. 15, 2020 20.75 21.34 20.23 21.28 45860.00
Jan. 14, 2020 19.94 20.69 19.70 20.56 28023.00
Jan. 13, 2020 19.52 20.43 19.41 19.94 60108.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Natus Medical Inc 31.05
Conmed Corp 105.36
Cutera Inc 27.04

Price Range, Past 5 Years

Minimum 9.13 Aug 24 2015
Maximum 33.60 Nov 06 2017
Average 20.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.