Fonar Corp (FONR)

20.03 +0.74  +3.84% NASDAQ Mar 5, 14:33 USD

Fonar Price:

20.03 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 19.62 19.87 19.14 19.29 30702.00
March 3, 2021 19.70 20.23 19.61 19.74 30640.00
March 2, 2021 20.09 20.13 19.88 20.00 45456.00
March 1, 2021 19.78 20.39 19.56 20.08 45590.00
Feb. 26, 2021 19.61 19.93 19.15 19.39 34572.00
Feb. 25, 2021 19.60 19.70 19.15 19.61 55915.00
Feb. 24, 2021 19.77 20.16 19.48 19.56 44032.00
Feb. 23, 2021 19.74 19.99 19.50 19.74 48984.00
Feb. 22, 2021 19.29 19.86 19.10 19.54 62162.00
Feb. 19, 2021 19.26 19.52 19.10 19.39 35993.00
Feb. 18, 2021 19.08 19.47 19.08 19.25 29373.00
Feb. 17, 2021 18.63 19.32 18.56 19.15 74480.00
Feb. 16, 2021 18.36 18.82 18.36 18.65 216456.0
Feb. 12, 2021 18.33 18.50 18.07 18.17 18490.00
Feb. 11, 2021 18.23 18.60 18.06 18.25 37718.00
Feb. 10, 2021 18.63 18.77 18.19 18.25 24330.00
Feb. 9, 2021 18.76 18.92 18.36 18.62 37986.00
Feb. 8, 2021 18.40 18.99 18.39 18.98 22997.00
Feb. 5, 2021 18.31 18.46 18.23 18.23 32432.00
Feb. 4, 2021 18.29 18.40 18.17 18.35 36495.00
Feb. 3, 2021 18.09 18.50 18.09 18.35 52505.00
Feb. 2, 2021 18.10 18.44 17.93 18.07 15803.00
Feb. 1, 2021 17.92 18.26 17.89 18.09 27982.00
Jan. 29, 2021 17.74 17.99 17.45 17.82 19917.00
Jan. 28, 2021 17.70 18.03 17.64 17.74 32315.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Electromed Inc 11.91
Myomo Inc 11.27
Stereotaxis Inc 7.00

Price Range, Past 5 Years

Minimum 11.21 Mar 16 2020
Maximum 33.60 Nov 06 2017
Average 22.10

Price Related Metrics

PE Ratio 18.90
PS Ratio 1.557
Price to Book Value 1.000
Price to Free Cash Flow 9.019
Earnings Yield 5.29%
Market Cap 133.84M
Operating PE Ratio 10.74
Normalized PE Ratio 19.56

News

Fonar reports Q2 results
SA Breaking News 02/16 08:10 ET
Fonar reports Q1 results
SA Breaking News 11/12 07:10 ET
Fonar reports FY results
SA Breaking News 09/29 05:37 ET
FONAR Announces Fiscal 2020 Financial Results
Globe Newswire 09/28 19:20 ET
FONAR to join key indexes this month
SA Breaking News 06/25 07:30 ET
Fonar to Join Russell 3000, 2000 Indexes
MT Newswires 06/25 07:26 ET
FONAR Set to Join Russell 3000 and 2000 Indexes
Globe Newswire 06/25 07:00 ET
Fonar reports Q3 results
SA Breaking News 05/12 04:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.