Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 15.96 16.05 15.85 15.96 2660.00
Sep 21, 2023 15.98 16.22 15.76 15.93 12553.00
Sep 20, 2023 16.05 16.21 15.99 16.02 9436.00
Sep 19, 2023 15.76 16.43 15.76 16.16 14437.00
Sep 18, 2023 15.60 15.84 15.54 15.84 20365.00
Sep 15, 2023 15.74 15.89 15.55 15.55 14984.00
Sep 14, 2023 15.90 16.32 15.61 15.67 26033.00
Sep 13, 2023 16.04 16.33 15.79 15.81 10892.00
Sep 12, 2023 15.90 16.09 15.90 15.92 4588.00
Sep 11, 2023 15.84 16.19 15.82 16.05 8180.00
Sep 08, 2023 16.07 16.18 15.85 15.98 11827.00
Sep 07, 2023 16.21 16.44 16.07 16.10 5470.00
Sep 06, 2023 16.30 16.40 16.00 16.02 7302.00
Sep 05, 2023 16.45 16.45 16.25 16.25 6964.00
Sep 01, 2023 16.44 16.64 16.32 16.38 7920.00
Aug 31, 2023 16.22 16.79 16.22 16.46 7932.00
Aug 30, 2023 16.73 16.73 16.52 16.52 2609.00
Aug 29, 2023 16.36 16.74 16.31 16.52 3883.00
Aug 28, 2023 16.40 16.59 16.25 16.26 5190.00
Aug 25, 2023 16.50 16.50 16.40 16.40 6571.00
Aug 24, 2023 16.49 16.62 16.45 16.45 6001.00
Aug 23, 2023 16.78 16.80 16.27 16.45 3918.00
Aug 22, 2023 16.40 16.54 16.25 16.41 7385.00
Aug 21, 2023 16.26 16.50 16.22 16.25 7087.00
Aug 18, 2023 16.27 16.54 16.24 16.30 8240.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.21
Minimum
Mar 16 2020
26.49
Maximum
Aug 11 2020
18.81
Average
18.36
Median

Price Benchmarks

Price Related Metrics