Fonar Corp (FONR)
16.10
+1.21
(+8.13%)
USD |
NASDAQ |
Nov 21, 16:00
16.10
0.00 (0.00%)
After-Hours: 19:53
Fonar Price: 16.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.80 | 14.89 | 14.70 | 14.89 | 12579.00 |
| Nov 19, 2024 | 14.97 | 14.97 | 14.76 | 14.76 | 20334.00 |
| Nov 18, 2024 | 15.20 | 15.20 | 14.85 | 14.87 | 18814.00 |
| Nov 15, 2024 | 15.44 | 15.49 | 14.95 | 15.03 | 42239.00 |
| Nov 14, 2024 | 15.63 | 15.65 | 15.40 | 15.49 | 19646.00 |
| Nov 13, 2024 | 15.39 | 15.86 | 15.39 | 15.72 | 24227.00 |
| Nov 12, 2024 | 15.39 | 16.02 | 15.39 | 15.44 | 73202.00 |
| Nov 11, 2024 | 14.83 | 15.12 | 14.78 | 14.93 | 27040.00 |
| Nov 08, 2024 | 15.00 | 15.17 | 14.88 | 15.03 | 14136.00 |
| Nov 07, 2024 | 15.22 | 15.31 | 15.01 | 15.13 | 22117.00 |
| Nov 06, 2024 | 16.07 | 16.07 | 15.04 | 15.35 | 27406.00 |
| Nov 05, 2024 | 14.55 | 15.48 | 14.44 | 15.48 | 20385.00 |
| Nov 04, 2024 | 15.13 | 15.26 | 14.51 | 14.55 | 36031.00 |
| Nov 01, 2024 | 15.21 | 15.36 | 15.15 | 15.26 | 7032.00 |
| Oct 31, 2024 | 15.26 | 15.48 | 15.20 | 15.20 | 16644.00 |
| Oct 30, 2024 | 15.22 | 15.50 | 15.22 | 15.49 | 7465.00 |
| Oct 29, 2024 | 15.21 | 15.38 | 15.12 | 15.30 | 8463.00 |
| Oct 28, 2024 | 15.18 | 15.49 | 15.17 | 15.39 | 9218.00 |
| Oct 25, 2024 | 15.39 | 15.39 | 15.19 | 15.22 | 9314.00 |
| Oct 24, 2024 | 15.50 | 15.50 | 15.27 | 15.36 | 17504.00 |
| Oct 23, 2024 | 15.64 | 15.64 | 15.34 | 15.53 | 11179.00 |
| Oct 22, 2024 | 15.49 | 15.59 | 15.35 | 15.45 | 8106.00 |
| Oct 21, 2024 | 15.73 | 15.75 | 15.43 | 15.43 | 15800.00 |
| Oct 18, 2024 | 15.43 | 15.69 | 15.35 | 15.69 | 7200.00 |
| Oct 17, 2024 | 15.58 | 15.67 | 15.43 | 15.67 | 8638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 16 2020
26.49
Maximum
Aug 11 2020
17.81
Average
17.25
Median
Jun 22 2021
Price Benchmarks
| XWELL Inc | 1.46 |
| ProPhase Labs Inc | 0.77 |
| Applied DNA Sciences Inc | 0.1586 |
| Veracyte Inc | 38.95 |
| OncoCyte Corp | 2.65 |
Price Related Metrics
| PE Ratio | 11.50 |
| PS Ratio | 1.016 |
| Price to Book Value | 0.6108 |
| Price to Free Cash Flow | 9.809 |
| Earnings Yield | 8.70% |
| Market Cap | 103.03M |
| Operating PE Ratio | 7.116 |
| Normalized PE Ratio | 14.42 |