Fonar Corp (FONR)
20.03
+0.74 +3.84%
NASDAQ
Mar 5, 14:33
USD
Fonar Price:
20.03 for March 5, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1990.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 4, 2021 | 19.62 | 19.87 | 19.14 | 19.29 | 30702.00 |
| March 3, 2021 | 19.70 | 20.23 | 19.61 | 19.74 | 30640.00 |
| March 2, 2021 | 20.09 | 20.13 | 19.88 | 20.00 | 45456.00 |
| March 1, 2021 | 19.78 | 20.39 | 19.56 | 20.08 | 45590.00 |
| Feb. 26, 2021 | 19.61 | 19.93 | 19.15 | 19.39 | 34572.00 |
| Feb. 25, 2021 | 19.60 | 19.70 | 19.15 | 19.61 | 55915.00 |
| Feb. 24, 2021 | 19.77 | 20.16 | 19.48 | 19.56 | 44032.00 |
| Feb. 23, 2021 | 19.74 | 19.99 | 19.50 | 19.74 | 48984.00 |
| Feb. 22, 2021 | 19.29 | 19.86 | 19.10 | 19.54 | 62162.00 |
| Feb. 19, 2021 | 19.26 | 19.52 | 19.10 | 19.39 | 35993.00 |
| Feb. 18, 2021 | 19.08 | 19.47 | 19.08 | 19.25 | 29373.00 |
| Feb. 17, 2021 | 18.63 | 19.32 | 18.56 | 19.15 | 74480.00 |
| Feb. 16, 2021 | 18.36 | 18.82 | 18.36 | 18.65 | 216456.0 |
| Feb. 12, 2021 | 18.33 | 18.50 | 18.07 | 18.17 | 18490.00 |
| Feb. 11, 2021 | 18.23 | 18.60 | 18.06 | 18.25 | 37718.00 |
| Feb. 10, 2021 | 18.63 | 18.77 | 18.19 | 18.25 | 24330.00 |
| Feb. 9, 2021 | 18.76 | 18.92 | 18.36 | 18.62 | 37986.00 |
| Feb. 8, 2021 | 18.40 | 18.99 | 18.39 | 18.98 | 22997.00 |
| Feb. 5, 2021 | 18.31 | 18.46 | 18.23 | 18.23 | 32432.00 |
| Feb. 4, 2021 | 18.29 | 18.40 | 18.17 | 18.35 | 36495.00 |
| Feb. 3, 2021 | 18.09 | 18.50 | 18.09 | 18.35 | 52505.00 |
| Feb. 2, 2021 | 18.10 | 18.44 | 17.93 | 18.07 | 15803.00 |
| Feb. 1, 2021 | 17.92 | 18.26 | 17.89 | 18.09 | 27982.00 |
| Jan. 29, 2021 | 17.74 | 17.99 | 17.45 | 17.82 | 19917.00 |
| Jan. 28, 2021 | 17.70 | 18.03 | 17.64 | 17.74 | 32315.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Electromed Inc | 11.91 |
| Myomo Inc | 11.27 |
| Stereotaxis Inc | 7.00 |
Price Range, Past 5 Years
| Minimum | 11.21 | Mar 16 2020 |
| Maximum | 33.60 | Nov 06 2017 |
| Average | 22.10 |
Price Related Metrics
| PE Ratio | 18.90 |
| PS Ratio | 1.557 |
| Price to Book Value | 1.000 |
| Price to Free Cash Flow | 9.019 |
| Earnings Yield | 5.29% |
| Market Cap | 133.84M |
| Operating PE Ratio | 10.74 |
| Normalized PE Ratio | 19.56 |
News
Fonar Announces 2nd Quarter and Six Months Financial Results for Fiscal 2021
Globe Newswire 02/16 08:00 ET
Globe Newswire 02/16 08:00 ET
Advertisement
