Fonar Corp (FONR)
18.46
+0.04
(+0.20%)
USD |
NASDAQ |
Jul 26, 16:00
18.46
0.00 (0.00%)
After-Hours: 20:00
Fonar Price: 18.46 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 18.50 | 18.58 | 18.18 | 18.42 | 9179.00 |
| Jul 24, 2024 | 18.64 | 18.64 | 17.99 | 18.45 | 5526.00 |
| Jul 23, 2024 | 18.08 | 18.68 | 18.08 | 18.52 | 11058.00 |
| Jul 22, 2024 | 18.29 | 18.44 | 17.88 | 18.27 | 28381.00 |
| Jul 19, 2024 | 17.72 | 18.20 | 17.60 | 18.20 | 16842.00 |
| Jul 18, 2024 | 17.43 | 17.93 | 17.35 | 17.87 | 25768.00 |
| Jul 17, 2024 | 17.30 | 17.69 | 17.26 | 17.69 | 15385.00 |
| Jul 16, 2024 | 16.85 | 17.49 | 16.85 | 17.38 | 25171.00 |
| Jul 15, 2024 | 16.60 | 16.90 | 16.58 | 16.80 | 15994.00 |
| Jul 12, 2024 | 16.22 | 16.64 | 16.14 | 16.64 | 19146.00 |
| Jul 11, 2024 | 16.22 | 16.45 | 16.10 | 16.35 | 3782.00 |
| Jul 10, 2024 | 16.23 | 16.36 | 16.08 | 16.15 | 4520.00 |
| Jul 09, 2024 | 16.17 | 16.17 | 16.00 | 16.00 | 7765.00 |
| Jul 08, 2024 | 16.38 | 16.50 | 16.02 | 16.06 | 11725.00 |
| Jul 05, 2024 | 16.27 | 16.50 | 16.01 | 16.50 | 19012.00 |
| Jul 03, 2024 | 16.24 | 16.24 | 15.83 | 16.06 | 6304.00 |
| Jul 02, 2024 | 16.18 | 16.28 | 15.84 | 15.90 | 10914.00 |
| Jul 01, 2024 | 16.00 | 16.21 | 15.78 | 16.14 | 24242.00 |
| Jun 28, 2024 | 15.79 | 16.01 | 15.79 | 16.00 | 11254.00 |
| Jun 27, 2024 | 16.01 | 16.23 | 15.62 | 15.77 | 20382.00 |
| Jun 26, 2024 | 15.53 | 16.15 | 15.41 | 16.10 | 16463.00 |
| Jun 25, 2024 | 15.25 | 15.69 | 15.08 | 15.60 | 23942.00 |
| Jun 24, 2024 | 15.35 | 15.37 | 15.20 | 15.20 | 11924.00 |
| Jun 21, 2024 | 15.08 | 15.35 | 15.07 | 15.35 | 9796.00 |
| Jun 20, 2024 | 15.21 | 15.37 | 15.13 | 15.13 | 6712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 16 2020
26.49
Maximum
Aug 11 2020
18.18
Average
17.60
Median
Mar 08 2022
Price Benchmarks
| XWELL Inc | 2.08 |
| ProPhase Labs Inc | 3.16 |
| Applied DNA Sciences Inc | 0.4101 |
| Veracyte Inc | 23.73 |
| OncoCyte Corp | 3.36 |
Price Related Metrics
| PE Ratio | 11.83 |
| PS Ratio | 1.185 |
| PEG Ratio | 2.189 |
| Price to Book Value | 0.7189 |
| Price to Free Cash Flow | 9.575 |
| Earnings Yield | 8.45% |
| Market Cap | 119.18M |
| PEGY Ratio | 2.189 |
| Operating PE Ratio | 6.887 |
| Normalized PE Ratio | 13.80 |