Fonar Corp (FONR)
Fonar Price:
21.58 for July 16, 2019Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 16, 2019 | 21.92 | 22.09 | 21.58 | 21.58 | 42050.00 |
| July 15, 2019 | 21.90 | 22.10 | 21.28 | 21.93 | 42584.00 |
| July 12, 2019 | 21.26 | 22.20 | 21.12 | 21.84 | 56136.00 |
| July 11, 2019 | 20.46 | 21.78 | 20.46 | 21.21 | 78045.00 |
| July 10, 2019 | 21.14 | 21.15 | 20.44 | 20.51 | 67267.00 |
| July 9, 2019 | 21.14 | 21.22 | 20.64 | 20.82 | 53459.00 |
| July 8, 2019 | 21.88 | 21.96 | 21.09 | 21.25 | 52620.00 |
| July 5, 2019 | 21.16 | 22.10 | 20.84 | 21.93 | 139182.0 |
| July 3, 2019 | 21.01 | 22.15 | 21.01 | 21.12 | 38296.00 |
| July 2, 2019 | 21.49 | 21.76 | 20.86 | 20.97 | 76246.00 |
| July 1, 2019 | 21.52 | 21.97 | 21.13 | 21.41 | 70715.00 |
| June 28, 2019 | 20.95 | 21.96 | 20.58 | 21.51 | 761307.0 |
| June 27, 2019 | 21.03 | 21.43 | 20.25 | 20.80 | 64650.00 |
| June 26, 2019 | 22.79 | 22.88 | 20.67 | 20.83 | 84379.00 |
| June 25, 2019 | 22.42 | 22.85 | 22.06 | 22.80 | 50850.00 |
| June 24, 2019 | 22.15 | 22.47 | 21.45 | 22.39 | 77757.00 |
| June 21, 2019 | 21.36 | 22.15 | 20.81 | 22.06 | 67997.00 |
| June 20, 2019 | 21.24 | 21.77 | 21.07 | 21.45 | 57509.00 |
| June 19, 2019 | 21.33 | 21.68 | 20.69 | 21.26 | 38582.00 |
| June 18, 2019 | 21.36 | 21.76 | 21.00 | 21.42 | 66325.00 |
| June 17, 2019 | 21.15 | 21.52 | 20.44 | 21.27 | 57637.00 |
| June 14, 2019 | 21.11 | 21.70 | 20.80 | 21.19 | 47194.00 |
| June 13, 2019 | 21.30 | 21.30 | 20.40 | 21.15 | 50672.00 |
| June 12, 2019 | 20.83 | 21.11 | 20.55 | 21.07 | 43869.00 |
| June 11, 2019 | 21.19 | 21.63 | 20.71 | 20.84 | 65969.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Price Benchmarks
| Benchmarks | |
|---|---|
| Natus Medical Inc | 26.07 |
| Conmed Corp | 85.34 |
| Cutera Inc | 25.02 |
Price Range, Past 5 Years
| Minimum | 9.13 | Aug 24 2015 |
| Maximum | 33.60 | Nov 06 2017 |
| Average | 19.43 |
Price Excel Add-In Codes
- Metric Code: price
- Data Point Example: =YCP("FONR", "price")
- Data Series Example: =YCS("FONR", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
News
Globe Newswire 05/13 07:00 ET
Yahoo 05/09 10:03 ET
