Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Upgrade now.
Date Value
June 14, 2024 0.05
June 13, 2024 0.045
June 12, 2024 0.055
June 11, 2024 0.05
June 10, 2024 0.05
June 07, 2024 0.055
June 06, 2024 0.055
June 05, 2024 0.055
June 04, 2024 0.055
June 03, 2024 0.065
May 31, 2024 0.065
May 30, 2024 0.065
May 29, 2024 0.065
May 28, 2024 0.07
May 27, 2024 0.075
May 24, 2024 0.07
May 23, 2024 0.07
May 22, 2024 0.07
May 21, 2024 0.07
May 17, 2024 0.065
May 16, 2024 0.07
May 15, 2024 0.055
May 14, 2024 0.05
May 13, 2024 0.05
May 10, 2024 0.05
Date Value
May 09, 2024 0.05
May 08, 2024 0.05
May 07, 2024 0.05
May 06, 2024 0.05
May 03, 2024 0.05
May 02, 2024 0.05
May 01, 2024 0.05
April 30, 2024 0.05
April 29, 2024 0.055
April 26, 2024 0.06
April 25, 2024 0.06
April 24, 2024 0.05
April 23, 2024 0.05
April 22, 2024 0.05
April 19, 2024 0.05
April 18, 2024 0.055
April 17, 2024 0.06
April 16, 2024 0.06
April 15, 2024 0.07
April 12, 2024 0.075
April 11, 2024 0.065
April 10, 2024 0.065
April 09, 2024 0.06
April 08, 2024 0.07
April 05, 2024 0.07

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.015
Minimum
Jul 28 2023
1.10
Maximum
Feb 26 2021
0.2747
Average
0.25
Median
Jul 22 2019