Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Upgrade now.
Date Value
June 24, 2024 0.05
June 21, 2024 0.05
June 20, 2024 0.06
June 19, 2024 0.06
June 18, 2024 0.06
June 17, 2024 0.06
June 14, 2024 0.06
June 13, 2024 0.06
June 12, 2024 0.06
June 11, 2024 0.06
June 10, 2024 0.06
June 07, 2024 0.06
June 06, 2024 0.06
June 05, 2024 0.06
June 04, 2024 0.06
June 03, 2024 0.06
May 31, 2024 0.06
May 30, 2024 0.06
May 29, 2024 0.06
May 28, 2024 0.06
May 27, 2024 0.06
May 24, 2024 0.06
May 23, 2024 0.045
May 22, 2024 0.045
May 21, 2024 0.045
Date Value
May 17, 2024 0.045
May 16, 2024 0.06
May 15, 2024 0.06
May 14, 2024 0.06
May 13, 2024 0.06
May 10, 2024 0.06
May 09, 2024 0.07
May 08, 2024 0.08
May 07, 2024 0.08
May 06, 2024 0.08
May 03, 2024 0.08
May 02, 2024 0.08
May 01, 2024 0.08
April 30, 2024 0.08
April 29, 2024 0.08
April 26, 2024 0.08
April 25, 2024 0.065
April 24, 2024 0.065
April 23, 2024 0.065
April 22, 2024 0.065
April 19, 2024 0.07
April 18, 2024 0.07
April 17, 2024 0.07
April 16, 2024 0.07
April 15, 2024 0.07

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.045
Minimum
May 17 2024
0.98
Maximum
Nov 11 2021
0.3372
Average
0.255
Median
Jul 05 2022