Silver Sands Resources Corp (SAND.CX)
0.105
0.00 (0.00%)
CAD |
CNSX |
Jun 14, 16:00
Silver Sands Resources Total Return Price: 0.105 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 0.105 |
June 13, 2024 | 0.105 |
June 12, 2024 | 0.105 |
June 11, 2024 | 0.105 |
June 10, 2024 | 0.105 |
June 07, 2024 | 0.10 |
June 06, 2024 | 0.09 |
June 05, 2024 | 0.09 |
June 04, 2024 | 0.10 |
June 03, 2024 | 0.11 |
May 31, 2024 | 0.125 |
May 30, 2024 | 0.105 |
May 29, 2024 | 0.105 |
May 28, 2024 | 0.105 |
May 27, 2024 | 0.105 |
May 24, 2024 | 0.105 |
May 23, 2024 | 0.105 |
May 22, 2024 | 0.105 |
May 21, 2024 | 0.105 |
May 17, 2024 | 0.115 |
May 16, 2024 | 0.12 |
May 15, 2024 | 0.12 |
May 14, 2024 | 0.12 |
May 13, 2024 | 0.12 |
May 10, 2024 | 0.12 |
Date | Value |
---|---|
May 09, 2024 | 0.12 |
May 08, 2024 | 0.12 |
May 07, 2024 | 0.12 |
May 06, 2024 | 0.12 |
May 03, 2024 | 0.12 |
May 02, 2024 | 0.12 |
May 01, 2024 | 0.12 |
April 30, 2024 | 0.11 |
April 29, 2024 | 0.11 |
April 26, 2024 | 0.11 |
April 25, 2024 | 0.125 |
April 24, 2024 | 0.125 |
April 23, 2024 | 0.125 |
April 22, 2024 | 0.11 |
April 19, 2024 | 0.12 |
April 18, 2024 | 0.12 |
April 17, 2024 | 0.12 |
April 16, 2024 | 0.12 |
April 15, 2024 | 0.12 |
April 12, 2024 | 0.13 |
April 11, 2024 | 0.13 |
April 10, 2024 | 0.115 |
April 09, 2024 | 0.115 |
April 08, 2024 | 0.125 |
April 05, 2024 | 0.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.005
Minimum
Aug 23 2023
0.48
Maximum
Aug 18 2020
0.1256
Average
0.11
Median
Jan 16 2020
Total Return Price Benchmarks
Lundin Gold Inc | 18.88 |
Signature Resources Ltd | 0.05 |
Beauce Gold Fields Inc | 0.03 |
Mongoose Mining Ltd | 0.015 |
Torrent Gold Inc | 0.06 |