Signature Resources Ltd (SGU.V)

0.06 +0.01 (+20.00%) CAD  |  TSXV  |  Apr 25, 16:00
More

Signature Resources Price: 0.06 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.05 0.06 0.05 0.06 26000.00
Apr 24, 2024 0.05 0.05 0.05 0.05 0.000
Apr 23, 2024 0.05 0.05 0.05 0.05 119000.0
Apr 22, 2024 0.05 0.05 0.05 0.05 53124.00
Apr 19, 2024 0.05 0.05 0.05 0.05 42100.00
Apr 18, 2024 0.06 0.06 0.055 0.055 52000.00
Apr 17, 2024 0.06 0.06 0.06 0.06 125000.0
Apr 16, 2024 0.065 0.065 0.06 0.06 151000.0
Apr 15, 2024 0.075 0.075 0.07 0.07 29000.00
Apr 12, 2024 0.065 0.075 0.065 0.075 471000.0
Apr 11, 2024 0.065 0.065 0.065 0.065 81500.00
Apr 10, 2024 0.06 0.065 0.055 0.065 158000.0
Apr 09, 2024 0.06 0.07 0.06 0.06 15500.00
Apr 08, 2024 0.07 0.07 0.07 0.07 0.000
Apr 05, 2024 0.07 0.07 0.07 0.07 45000.00
Apr 04, 2024 0.07 0.07 0.07 0.07 8000.00
Apr 03, 2024 0.075 0.08 0.065 0.065 122172.0
Apr 02, 2024 0.06 0.06 0.06 0.06 0.000
Apr 01, 2024 0.06 0.06 0.06 0.06 0.000
Mar 28, 2024 0.065 0.065 0.06 0.06 46000.00
Mar 27, 2024 0.05 0.06 0.05 0.06 269000.0
Mar 26, 2024 0.04 0.04 0.04 0.04 10000.00
Mar 25, 2024 0.04 0.04 0.04 0.04 0.000
Mar 22, 2024 0.04 0.04 0.04 0.04 1000.00
Mar 21, 2024 0.04 0.05 0.04 0.045 74500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 28 2023
1.10
Maximum
Feb 26 2021
0.2833
Average
0.25
Median
Jul 22 2019

Price Benchmarks

Lundin Gold Inc 19.39
Beauce Gold Fields Inc 0.04
Silver Sands Resources Corp 0.11
Mongoose Mining Ltd 0.025
Torrent Gold Inc 0.08

Price Related Metrics

Earnings Yield -37.71%
Market Cap 6.405M