Signature Resources Ltd (SGU.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

Signature Resources Price: 0.035 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.05 0.05 0.035 0.035 220400.0
Oct 31, 2024 0.04 0.04 0.04 0.04 9000.00
Oct 30, 2024 0.04 0.04 0.035 0.035 48000.00
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.04 0.04 0.035 0.035 47000.00
Oct 25, 2024 0.04 0.04 0.04 0.04 4000.00
Oct 24, 2024 0.04 0.04 0.04 0.04 0.000
Oct 23, 2024 0.04 0.04 0.04 0.04 10506.00
Oct 22, 2024 0.04 0.055 0.04 0.04 413770.0
Oct 21, 2024 0.045 0.045 0.045 0.045 2000.00
Oct 18, 2024 0.04 0.04 0.04 0.04 56871.00
Oct 17, 2024 0.04 0.04 0.04 0.04 42000.00
Oct 16, 2024 0.045 0.045 0.045 0.045 30000.00
Oct 15, 2024 0.045 0.05 0.045 0.045 7766.00
Oct 11, 2024 0.055 0.055 0.055 0.055 3000.00
Oct 10, 2024 0.055 0.055 0.055 0.055 10000.00
Oct 09, 2024 0.055 0.055 0.055 0.055 0.000
Oct 08, 2024 0.055 0.055 0.055 0.055 0.000
Oct 07, 2024 0.055 0.055 0.055 0.055 0.000
Oct 04, 2024 0.055 0.055 0.055 0.055 0.000
Oct 03, 2024 0.055 0.055 0.055 0.055 1000.00
Oct 02, 2024 0.045 0.045 0.045 0.045 1000.00
Oct 01, 2024 0.06 0.06 0.06 0.06 0.000
Sep 30, 2024 0.055 0.06 0.055 0.06 86000.00
Sep 27, 2024 0.055 0.055 0.055 0.055 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 28 2023
1.10
Maximum
Feb 26 2021
0.2565
Average
0.20
Median
Nov 13 2019

Price Benchmarks

Lundin Gold Inc 33.36
Beauce Gold Fields Inc 0.03
Silver Sands Resources Corp 0.05
Mongoose Mining Ltd 0.02
Torrent Gold Inc 0.03

Price Related Metrics

Price to Book Value 11.70
Earnings Yield -44.01%
Market Cap 5.207M