Signature Resources Ltd (SGU.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Signature Resources Price: 0.04 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.04 0.04 0.04 0.04 26900.00
Nov 20, 2024 0.035 0.035 0.035 0.035 229000.0
Nov 19, 2024 0.04 0.04 0.04 0.04 10400.00
Nov 18, 2024 0.035 0.035 0.035 0.035 0.000
Nov 15, 2024 0.035 0.04 0.035 0.035 93000.00
Nov 14, 2024 0.04 0.04 0.04 0.04 6000.00
Nov 13, 2024 0.04 0.04 0.035 0.04 194500.0
Nov 12, 2024 0.04 0.04 0.04 0.04 12000.00
Nov 11, 2024 0.04 0.04 0.04 0.04 0.000
Nov 08, 2024 0.04 0.04 0.04 0.04 50700.00
Nov 07, 2024 0.04 0.04 0.04 0.04 14000.00
Nov 06, 2024 0.04 0.04 0.04 0.04 15000.00
Nov 05, 2024 0.04 0.04 0.04 0.04 0.000
Nov 04, 2024 0.045 0.045 0.04 0.04 101000.0
Nov 01, 2024 0.05 0.05 0.035 0.035 220400.0
Oct 31, 2024 0.04 0.04 0.04 0.04 9000.00
Oct 30, 2024 0.04 0.04 0.035 0.035 48000.00
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.04 0.04 0.035 0.035 47000.00
Oct 25, 2024 0.04 0.04 0.04 0.04 4000.00
Oct 24, 2024 0.04 0.04 0.04 0.04 0.000
Oct 23, 2024 0.04 0.04 0.04 0.04 10506.00
Oct 22, 2024 0.04 0.055 0.04 0.04 413770.0
Oct 21, 2024 0.045 0.045 0.045 0.045 2000.00
Oct 18, 2024 0.04 0.04 0.04 0.04 56871.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 28 2023
1.10
Maximum
Feb 26 2021
0.2544
Average
0.20
Median
Nov 26 2019

Price Benchmarks

Lundin Gold Inc 33.24
Beauce Gold Fields Inc 0.035
Silver Sands Resources Corp 0.045
Mongoose Mining Ltd 0.02
Torrent Gold Inc 0.025

Price Related Metrics

Price to Book Value 13.38
Earnings Yield -38.51%
Market Cap 5.951M