Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Upgrade now.
Date Value
June 14, 2024 0.03
June 13, 2024 0.03
June 12, 2024 0.035
June 11, 2024 0.035
June 10, 2024 0.03
June 07, 2024 0.03
June 06, 2024 0.03
June 05, 2024 0.03
June 04, 2024 0.03
June 03, 2024 0.03
May 31, 2024 0.035
May 30, 2024 0.035
May 29, 2024 0.035
May 28, 2024 0.03
May 27, 2024 0.03
May 24, 2024 0.035
May 23, 2024 0.035
May 22, 2024 0.04
May 21, 2024 0.04
May 17, 2024 0.04
May 16, 2024 0.04
May 15, 2024 0.035
May 14, 2024 0.035
May 13, 2024 0.04
May 10, 2024 0.04
Date Value
May 09, 2024 0.04
May 08, 2024 0.04
May 07, 2024 0.04
May 06, 2024 0.04
May 03, 2024 0.04
May 02, 2024 0.04
May 01, 2024 0.04
April 30, 2024 0.04
April 29, 2024 0.045
April 26, 2024 0.04
April 25, 2024 0.045
April 24, 2024 0.045
April 23, 2024 0.045
April 22, 2024 0.045
April 19, 2024 0.045
April 18, 2024 0.045
April 17, 2024 0.045
April 16, 2024 0.045
April 15, 2024 0.045
April 12, 2024 0.045
April 11, 2024 0.035
April 10, 2024 0.04
April 09, 2024 0.04
April 08, 2024 0.04
April 05, 2024 0.035

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.03
Minimum
Nov 28 2023
0.40
Maximum
Feb 25 2021
0.104
Average
0.10
Median
Jun 25 2019