Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Upgrade now.
Date Value
June 24, 2024 0.03
June 21, 2024 0.03
June 20, 2024 0.03
June 19, 2024 0.03
June 18, 2024 0.03
June 17, 2024 0.03
June 14, 2024 0.03
June 13, 2024 0.03
June 12, 2024 0.035
June 11, 2024 0.035
June 10, 2024 0.03
June 07, 2024 0.03
June 06, 2024 0.03
June 05, 2024 0.03
June 04, 2024 0.03
June 03, 2024 0.03
May 31, 2024 0.035
May 30, 2024 0.035
May 29, 2024 0.035
May 28, 2024 0.03
May 27, 2024 0.03
May 24, 2024 0.035
May 23, 2024 0.035
May 22, 2024 0.04
May 21, 2024 0.04
Date Value
May 17, 2024 0.04
May 16, 2024 0.04
May 15, 2024 0.035
May 14, 2024 0.035
May 13, 2024 0.04
May 10, 2024 0.04
May 09, 2024 0.04
May 08, 2024 0.04
May 07, 2024 0.04
May 06, 2024 0.04
May 03, 2024 0.04
May 02, 2024 0.04
May 01, 2024 0.04
April 30, 2024 0.04
April 29, 2024 0.045
April 26, 2024 0.04
April 25, 2024 0.045
April 24, 2024 0.045
April 23, 2024 0.045
April 22, 2024 0.045
April 19, 2024 0.045
April 18, 2024 0.045
April 17, 2024 0.045
April 16, 2024 0.045
April 15, 2024 0.045

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.03
Minimum
Nov 28 2023
0.40
Maximum
Feb 25 2021
0.1035
Average
0.10
Median
Jul 09 2019