Teleperformance SE (TLPFY)
41.43
-0.47
(-1.12%)
USD |
OTCM |
Aug 25, 16:00
Teleperformance Price : 41.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.08 | 41.53 | 41.08 | 41.43 | 927.00 |
| Aug 24, 2026 | 41.86 | 42.20 | 41.78 | 41.90 | 4299.00 |
| Aug 21, 2026 | 41.84 | 42.00 | 41.68 | 41.85 | 4322.00 |
| Aug 20, 2026 | 40.81 | 40.84 | 40.61 | 40.63 | 2658.00 |
| Aug 19, 2026 | 40.61 | 41.42 | 40.61 | 41.17 | 2725.00 |
| Aug 18, 2026 | 39.28 | 39.91 | 39.26 | 39.77 | 5192.00 |
| Aug 17, 2026 | 40.66 | 40.66 | 39.62 | 39.63 | 3091.00 |
| Aug 14, 2026 | 41.31 | 41.31 | 40.34 | 40.85 | 4437.00 |
| Aug 13, 2026 | 39.47 | 40.40 | 39.47 | 40.40 | 5540.00 |
| Aug 12, 2026 | 40.01 | 40.01 | 39.68 | 39.95 | 2163.00 |
| Aug 11, 2026 | 40.00 | 40.67 | 40.00 | 40.56 | 5175.00 |
| Aug 10, 2026 | 39.15 | 39.45 | 39.07 | 39.07 | 11374.00 |
| Aug 07, 2026 | 40.01 | 40.44 | 39.76 | 40.44 | 2445.00 |
| Aug 06, 2026 | 38.52 | 39.58 | 38.52 | 39.36 | 3546.00 |
| Aug 05, 2026 | 39.29 | 39.29 | 38.63 | 38.72 | 2811.00 |
| Aug 04, 2026 | 38.59 | 39.19 | 38.37 | 38.90 | 6040.00 |
| Aug 03, 2026 | 38.37 | 38.53 | 36.89 | 37.32 | 6370.00 |
| Jul 31, 2026 | 39.97 | 41.11 | 39.69 | 39.80 | 23229.00 |
| Jul 30, 2026 | 35.53 | 36.18 | 34.81 | 35.90 | 8594.00 |
| Jul 29, 2026 | 35.03 | 36.16 | 34.98 | 36.00 | 6255.00 |
| Jul 28, 2026 | 33.53 | 34.15 | 33.40 | 34.15 | 7064.00 |
| Jul 27, 2026 | 32.35 | 32.80 | 32.35 | 32.62 | 6531.00 |
| Jul 24, 2026 | 31.76 | 32.26 | 31.76 | 32.02 | 6060.00 |
| Jul 23, 2026 | 30.99 | 30.99 | 30.68 | 30.81 | 7690.00 |
| Jul 22, 2026 | 31.82 | 31.82 | 30.89 | 30.89 | 6192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| transcosmos, Inc. | 20.39 |
| TaskUs, Inc. | 7.96 |
| Genpact Ltd. | 37.25 |
| Ecrid, Inc. | 0.0003 |
| SGS SA | 11.63 |
Price Related Metrics
| PE Ratio | 8.984 |
| PS Ratio | 0.4177 |
| Price to Free Cash Flow | 3.490 |
| Earnings Yield | 11.13% |
| Market Cap | 4.817B |
| Operating PE Ratio | 4.006 |
| Normalized PE Ratio | 7.842 |