Teleperformance SE (TLPFY)
40.17
-1.19
(-2.88%)
USD |
OTCM |
Sep 15, 16:00
Teleperformance Price : 40.17 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.18 | 40.36 | 40.16 | 40.17 | 4059.00 |
| Sep 14, 2026 | 41.90 | 41.90 | 41.14 | 41.36 | 4938.00 |
| Sep 11, 2026 | 39.16 | 40.03 | 39.16 | 40.00 | 4692.00 |
| Sep 10, 2026 | 39.79 | 40.71 | 39.79 | 39.93 | 4429.00 |
| Sep 09, 2026 | 39.94 | 39.94 | 39.40 | 39.60 | 11821.00 |
| Sep 08, 2026 | 39.88 | 40.22 | 39.81 | 39.92 | 4894.00 |
| Sep 04, 2026 | 40.70 | 41.03 | 40.63 | 41.00 | 1980.00 |
| Sep 03, 2026 | 41.50 | 41.54 | 41.25 | 41.41 | 2204.00 |
| Sep 02, 2026 | 41.00 | 41.00 | 40.50 | 40.76 | 3899.00 |
| Sep 01, 2026 | 41.07 | 41.72 | 41.07 | 41.61 | 4449.00 |
| Aug 31, 2026 | 39.79 | 40.59 | 39.79 | 40.50 | 1599.00 |
| Aug 28, 2026 | 41.20 | 41.20 | 40.66 | 40.66 | 2329.00 |
| Aug 27, 2026 | 41.03 | 41.69 | 41.03 | 41.60 | 5873.00 |
| Aug 26, 2026 | 41.26 | 41.34 | 40.80 | 40.86 | 4375.00 |
| Aug 25, 2026 | 41.08 | 41.53 | 41.08 | 41.43 | 927.00 |
| Aug 24, 2026 | 41.86 | 42.20 | 41.78 | 41.90 | 4299.00 |
| Aug 21, 2026 | 41.84 | 42.00 | 41.68 | 41.85 | 4322.00 |
| Aug 20, 2026 | 40.81 | 40.84 | 40.61 | 40.63 | 2658.00 |
| Aug 19, 2026 | 40.61 | 41.42 | 40.61 | 41.17 | 2725.00 |
| Aug 18, 2026 | 39.28 | 39.91 | 39.26 | 39.77 | 5192.00 |
| Aug 17, 2026 | 40.66 | 40.66 | 39.62 | 39.63 | 3091.00 |
| Aug 14, 2026 | 41.31 | 41.31 | 40.34 | 40.85 | 4437.00 |
| Aug 13, 2026 | 39.47 | 40.40 | 39.47 | 40.40 | 5540.00 |
| Aug 12, 2026 | 40.01 | 40.01 | 39.68 | 39.95 | 2163.00 |
| Aug 11, 2026 | 40.00 | 40.67 | 40.00 | 40.56 | 5175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| transcosmos, Inc. | 20.39 |
| TaskUs, Inc. | 8.27 |
| Genpact Ltd. | 35.86 |
| Ecrid, Inc. | 0.0003 |
| SGS SA | 11.27 |
Price Related Metrics
| PE Ratio | 8.711 |
| PS Ratio | 0.405 |
| Price to Free Cash Flow | 3.383 |
| Earnings Yield | 11.48% |
| Market Cap | 4.670B |
| Operating PE Ratio | 3.884 |
| Normalized PE Ratio | 7.603 |