Genpact Ltd. (G)
37.52
+0.64
(+1.75%)
USD |
NYSE |
Aug 27, 16:00
37.52
0.00 (0.00%)
After-Hours: 20:00
Genpact Price : 37.52 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 36.80 | 37.25 | 36.66 | 36.88 | 2.422M |
| Aug 25, 2026 | 37.08 | 37.46 | 36.79 | 37.25 | 2.064M |
| Aug 24, 2026 | 37.15 | 38.00 | 37.15 | 37.59 | 1.970M |
| Aug 21, 2026 | 37.05 | 37.87 | 36.72 | 37.14 | 5.305M |
| Aug 20, 2026 | 36.39 | 37.53 | 36.30 | 36.93 | 5.122M |
| Aug 19, 2026 | 34.74 | 37.15 | 34.74 | 36.40 | 3.803M |
| Aug 18, 2026 | 34.30 | 34.96 | 34.27 | 34.65 | 2.863M |
| Aug 17, 2026 | 33.49 | 33.90 | 33.35 | 33.70 | 1.568M |
| Aug 14, 2026 | 34.40 | 34.43 | 33.28 | 33.86 | 1.568M |
| Aug 13, 2026 | 34.29 | 34.57 | 33.56 | 34.37 | 2.342M |
| Aug 12, 2026 | 33.50 | 34.11 | 33.00 | 33.95 | 2.021M |
| Aug 11, 2026 | 33.62 | 34.32 | 33.53 | 33.96 | 2.602M |
| Aug 10, 2026 | 34.24 | 34.88 | 33.81 | 34.13 | 2.563M |
| Aug 07, 2026 | 35.08 | 35.46 | 33.72 | 34.29 | 3.931M |
| Aug 06, 2026 | 35.63 | 36.30 | 34.93 | 36.16 | 2.369M |
| Aug 05, 2026 | 36.05 | 36.12 | 34.92 | 35.27 | 1.997M |
| Aug 04, 2026 | 34.57 | 35.87 | 34.42 | 35.79 | 1.529M |
| Aug 03, 2026 | 35.90 | 36.26 | 35.15 | 35.16 | 1.879M |
| Jul 31, 2026 | 34.31 | 35.46 | 34.31 | 35.17 | 2.449M |
| Jul 30, 2026 | 35.99 | 36.24 | 34.95 | 35.33 | 2.384M |
| Jul 29, 2026 | 34.76 | 37.14 | 34.60 | 36.71 | 3.552M |
| Jul 28, 2026 | 32.82 | 34.88 | 32.82 | 34.61 | 2.668M |
| Jul 27, 2026 | 31.62 | 32.70 | 31.44 | 32.18 | 1.293M |
| Jul 24, 2026 | 30.75 | 31.63 | 30.67 | 31.26 | 1.538M |
| Jul 23, 2026 | 30.08 | 30.42 | 29.70 | 30.37 | 1.883M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Conduent, Inc. | 1.745 |
| TransUnion | 84.68 |
| TaskUs, Inc. | 8.20 |
| Ecrid, Inc. | 0.0003 |
| ManpowerGroup, Inc. | 62.24 |
Price Related Metrics
| PE Ratio | 11.18 |
| PS Ratio | 1.237 |
| PEG Ratio | 0.9816 |
| Price to Book Value | 2.421 |
| Price to Free Cash Flow | 11.87 |
| Earnings Yield | 8.95% |
| Market Cap | 6.305B |
| PEGY Ratio | 0.8388 |
| Operating PE Ratio | 7.698 |
| Normalized PE Ratio | 10.46 |