Genpact (G) Price: 33.45

Genpact Ltd. (G)

33.45 -0.07 (-0.21%) USD | NYSE | Oct 06, 16:00

33.45 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	33.61	33.76	33.26	33.45	1.812M
Oct 05, 2026	33.14	33.60	33.00	33.52	2.032M
Oct 02, 2026	34.64	34.72	33.19	33.29	1.814M
Oct 01, 2026	33.74	35.14	33.40	34.70	2.285M
Sep 30, 2026	32.31	32.69	32.08	32.53	1.877M
Sep 29, 2026	32.38	32.78	32.04	32.24	1.586M
Sep 28, 2026	32.80	32.89	32.34	32.60	1.357M
Sep 25, 2026	33.26	33.51	32.97	33.10	1.383M
Sep 24, 2026	34.09	34.38	33.10	33.37	2.054M
Sep 23, 2026	33.80	34.33	33.49	33.85	1.473M
Sep 22, 2026	34.42	34.56	33.31	33.89	1.748M
Sep 21, 2026	34.46	34.80	33.90	34.08	1.556M
Sep 18, 2026	34.61	35.13	34.07	34.14	4.106M
Sep 17, 2026	35.17	35.35	34.78	34.95	1.576M
Sep 16, 2026	35.53	35.84	34.94	35.27	1.604M
Sep 15, 2026	35.98	36.72	35.84	35.86	1.692M
Sep 14, 2026	35.93	36.92	35.93	36.43	2.626M
Sep 11, 2026	34.44	35.18	34.18	35.14	1.957M
Sep 10, 2026	34.96	35.20	34.30	34.41	1.704M
Sep 09, 2026	35.39	35.57	34.74	34.87	1.902M
Sep 08, 2026	36.79	36.91	35.30	35.35	2.830M
Sep 04, 2026	37.53	37.76	36.92	37.32	1.435M
Sep 03, 2026	37.15	38.59	37.15	38.08	1.738M
Sep 02, 2026	37.07	38.16	37.07	37.49	1.848M
Sep 01, 2026	38.02	38.85	37.59	37.69	1.880M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks