Genpact Ltd. (G)
35.27
-0.59
(-1.65%)
USD |
NYSE |
Sep 16, 16:00
35.28
+0.01
(+0.03%)
Pre-Market: 20:00
Genpact Price : 35.27 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.53 | 35.84 | 34.94 | 35.27 | 1.604M |
| Sep 15, 2026 | 35.98 | 36.72 | 35.84 | 35.86 | 1.692M |
| Sep 14, 2026 | 35.93 | 36.92 | 35.93 | 36.43 | 2.626M |
| Sep 11, 2026 | 34.44 | 35.18 | 34.18 | 35.14 | 1.957M |
| Sep 10, 2026 | 34.96 | 35.20 | 34.30 | 34.41 | 1.704M |
| Sep 09, 2026 | 35.39 | 35.57 | 34.74 | 34.87 | 1.902M |
| Sep 08, 2026 | 36.79 | 36.91 | 35.30 | 35.35 | 2.830M |
| Sep 04, 2026 | 37.53 | 37.76 | 36.92 | 37.32 | 1.435M |
| Sep 03, 2026 | 37.15 | 38.59 | 37.15 | 38.08 | 1.738M |
| Sep 02, 2026 | 37.07 | 38.16 | 37.07 | 37.49 | 1.848M |
| Sep 01, 2026 | 38.02 | 38.85 | 37.59 | 37.69 | 1.880M |
| Aug 31, 2026 | 37.83 | 38.44 | 37.80 | 37.98 | 2.638M |
| Aug 28, 2026 | 37.85 | 38.32 | 37.73 | 38.02 | 2.280M |
| Aug 27, 2026 | 36.90 | 37.89 | 36.72 | 37.53 | 1.410M |
| Aug 26, 2026 | 36.80 | 37.25 | 36.66 | 36.88 | 2.422M |
| Aug 25, 2026 | 37.08 | 37.46 | 36.79 | 37.25 | 2.064M |
| Aug 24, 2026 | 37.15 | 38.00 | 37.15 | 37.59 | 1.970M |
| Aug 21, 2026 | 37.05 | 37.87 | 36.72 | 37.14 | 5.305M |
| Aug 20, 2026 | 36.39 | 37.53 | 36.30 | 36.93 | 5.122M |
| Aug 19, 2026 | 34.74 | 37.15 | 34.74 | 36.40 | 3.803M |
| Aug 18, 2026 | 34.30 | 34.96 | 34.27 | 34.65 | 2.863M |
| Aug 17, 2026 | 33.49 | 33.90 | 33.35 | 33.70 | 1.568M |
| Aug 14, 2026 | 34.40 | 34.43 | 33.28 | 33.86 | 1.568M |
| Aug 13, 2026 | 34.29 | 34.57 | 33.56 | 34.37 | 2.342M |
| Aug 12, 2026 | 33.50 | 34.11 | 33.00 | 33.95 | 2.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Conduent, Inc. | 1.62 |
| TransUnion | 74.66 |
| TaskUs, Inc. | 8.165 |
| Ecrid, Inc. | 0.0003 |
| Barrett Business Services, Inc. | 34.30 |
Price Related Metrics
| PE Ratio | 10.51 |
| PS Ratio | 1.163 |
| PEG Ratio | 0.9226 |
| Price to Book Value | 2.275 |
| Price to Free Cash Flow | 11.16 |
| Earnings Yield | 9.52% |
| Market Cap | 5.926B |
| PEGY Ratio | 0.7803 |
| Operating PE Ratio | 7.235 |
| Normalized PE Ratio | 9.831 |