SGS (SGSOF) Price: 117.26

SGS AG (SGSOF)

117.26 +10.07 (+9.39%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	117.26	117.26	117.26	117.26	7.000
Oct 07, 2026	117.72	117.72	107.19	107.19	1641.00
Oct 06, 2026	109.95	117.95	109.95	117.95	398.00
Oct 05, 2026	117.96	117.96	117.96	117.96	0.000
Oct 02, 2026	113.99	117.96	113.99	117.96	176.00
Oct 01, 2026	108.11	108.11	108.11	108.11	0.000
Sep 30, 2026	108.11	108.11	108.11	108.11	0.000
Sep 29, 2026	108.11	108.11	108.11	108.11	0.000
Sep 28, 2026	108.11	108.11	108.11	108.11	13.00
Sep 25, 2026	113.25	113.25	110.27	110.27	5002.00
Sep 24, 2026	120.38	120.38	120.38	120.38	16.00
Sep 23, 2026	115.00	115.00	115.00	115.00	0.000
Sep 22, 2026	115.00	115.00	115.00	115.00	0.000
Sep 21, 2026	114.00	115.00	114.00	115.00	5268.00
Sep 18, 2026	114.00	114.00	114.00	114.00	32.00
Sep 17, 2026	114.00	114.00	114.00	114.00	0.000
Sep 16, 2026	114.00	114.00	114.00	114.00	0.000
Sep 15, 2026	114.00	114.00	114.00	114.00	0.000
Sep 14, 2026	114.00	114.00	114.00	114.00	152.00
Sep 11, 2026	112.98	112.98	112.98	112.98	75.00
Sep 10, 2026	112.89	112.89	108.42	108.42	13.00
Sep 09, 2026	114.48	114.48	114.48	114.48	0.000
Sep 08, 2026	114.48	114.48	114.48	114.48	61.00
Sep 04, 2026	115.65	115.65	115.65	115.65	0.000
Sep 03, 2026	115.65	115.65	115.65	115.65	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Adecco Group AG	13.94
Genpact Ltd.	34.67
Ecrid, Inc.	0.0003
Teleperformance SE	39.36
TransUnion	64.59

Price Related Metrics

Market Cap

23.17B