Pediatrix Medical Group Inc (MD)
7.74
-0.05
(-0.64%)
USD |
NYSE |
May 17, 16:00
7.745
0.00 (0.00%)
Pre-Market: 20:00
Pediatrix Medical Group Total Return Price: 7.74 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 7.74 |
May 16, 2024 | 7.79 |
May 15, 2024 | 8.20 |
May 14, 2024 | 8.48 |
May 13, 2024 | 8.53 |
May 10, 2024 | 8.22 |
May 09, 2024 | 8.17 |
May 08, 2024 | 8.50 |
May 07, 2024 | 9.05 |
May 06, 2024 | 9.28 |
May 03, 2024 | 9.33 |
May 02, 2024 | 9.12 |
May 01, 2024 | 9.01 |
April 30, 2024 | 8.87 |
April 29, 2024 | 9.02 |
April 26, 2024 | 9.04 |
April 25, 2024 | 8.90 |
April 24, 2024 | 9.24 |
April 23, 2024 | 9.40 |
April 22, 2024 | 9.03 |
April 19, 2024 | 9.03 |
April 18, 2024 | 8.81 |
April 17, 2024 | 8.81 |
April 16, 2024 | 8.92 |
April 15, 2024 | 9.17 |
Date | Value |
---|---|
April 12, 2024 | 9.24 |
April 11, 2024 | 9.40 |
April 10, 2024 | 9.58 |
April 09, 2024 | 9.55 |
April 08, 2024 | 9.51 |
April 05, 2024 | 9.38 |
April 04, 2024 | 9.23 |
April 03, 2024 | 9.31 |
April 02, 2024 | 9.50 |
April 01, 2024 | 9.74 |
March 28, 2024 | 10.03 |
March 27, 2024 | 9.99 |
March 26, 2024 | 9.59 |
March 25, 2024 | 9.28 |
March 22, 2024 | 9.32 |
March 21, 2024 | 9.35 |
March 20, 2024 | 9.61 |
March 19, 2024 | 9.48 |
March 18, 2024 | 9.41 |
March 15, 2024 | 9.48 |
March 14, 2024 | 9.08 |
March 13, 2024 | 9.39 |
March 12, 2024 | 9.36 |
March 11, 2024 | 9.07 |
March 08, 2024 | 9.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.74
Minimum
May 17 2024
35.15
Maximum
Aug 30 2021
19.70
Average
19.40
Median
Oct 31 2022
Total Return Price Benchmarks
Encompass Health Corp | 85.45 |
US Physical Therapy Inc | 106.72 |
US Neurosurgical Holding Inc | 0.69 |
The Oncology Institute Inc | 0.639 |
American Oncology Network Inc | 3.01 |