GraniteShares Gold Trust (BAR)
42.93
-0.88
(-2.01%)
USD |
NYSEARCA |
Sep 01, 10:11
BAR Total Return Level : 43.81 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 43.81 |
| August 28, 2026 | 43.85 |
| August 27, 2026 | 45.38 |
| August 26, 2026 | 45.24 |
| August 25, 2026 | 45.96 |
| August 24, 2026 | 45.82 |
| August 21, 2026 | 45.44 |
| August 20, 2026 | 44.59 |
| August 19, 2026 | 44.42 |
| August 18, 2026 | 42.79 |
| August 17, 2026 | 43.49 |
| August 14, 2026 | 43.09 |
| August 13, 2026 | 42.80 |
| August 12, 2026 | 43.46 |
| August 11, 2026 | 43.04 |
| August 10, 2026 | 43.18 |
| August 07, 2026 | 42.78 |
| August 06, 2026 | 41.82 |
| August 05, 2026 | 41.81 |
| August 04, 2026 | 40.15 |
| August 03, 2026 | 39.90 |
| July 31, 2026 | 39.85 |
| July 30, 2026 | 40.46 |
| July 29, 2026 | 39.84 |
| July 28, 2026 | 39.62 |
| Date | Value |
|---|---|
| July 27, 2026 | 40.20 |
| July 24, 2026 | 39.92 |
| July 23, 2026 | 39.88 |
| July 22, 2026 | 40.67 |
| July 21, 2026 | 40.22 |
| July 20, 2026 | 39.45 |
| July 17, 2026 | 39.54 |
| July 16, 2026 | 39.17 |
| July 15, 2026 | 39.91 |
| July 14, 2026 | 39.90 |
| July 13, 2026 | 39.39 |
| July 10, 2026 | 40.45 |
| July 09, 2026 | 40.60 |
| July 08, 2026 | 40.17 |
| July 07, 2026 | 40.51 |
| July 06, 2026 | 41.00 |
| July 02, 2026 | 40.55 |
| July 01, 2026 | 39.77 |
| June 30, 2026 | 39.53 |
| June 29, 2026 | 39.54 |
| June 26, 2026 | 40.06 |
| June 25, 2026 | 39.62 |
| June 24, 2026 | 39.26 |
| June 23, 2026 | 40.44 |
| June 22, 2026 | 41.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SPDR Gold Shares | 408.42 |
| abrdn Physical Gold Shares ETF | 42.40 |
| VanEck Merk Gold ETF | 42.78 |
| iShares Gold Trust | 83.71 |
| SPDR Gold MiniShares Trust | 88.11 |