SPDR Gold MiniShares Trust (GLDM)
85.96
-0.64
(-0.73%)
USD |
NYSEARCA |
Sep 21, 16:00
86.42
+0.46
(+0.54%)
After-Hours: 20:00
GLDM Total Return Level : 86.59 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 86.59 |
| September 17, 2026 | 85.95 |
| September 16, 2026 | 84.53 |
| September 15, 2026 | 85.00 |
| September 14, 2026 | 84.73 |
| September 11, 2026 | 86.00 |
| September 10, 2026 | 85.51 |
| September 09, 2026 | 87.03 |
| September 08, 2026 | 86.23 |
| September 04, 2026 | 87.73 |
| September 03, 2026 | 88.52 |
| September 02, 2026 | 86.89 |
| September 01, 2026 | 85.59 |
| August 31, 2026 | 88.11 |
| August 28, 2026 | 88.20 |
| August 27, 2026 | 91.17 |
| August 26, 2026 | 90.90 |
| August 25, 2026 | 92.35 |
| August 24, 2026 | 92.02 |
| August 21, 2026 | 91.32 |
| August 20, 2026 | 89.59 |
| August 19, 2026 | 89.29 |
| August 18, 2026 | 85.98 |
| August 17, 2026 | 87.45 |
| August 14, 2026 | 86.58 |
| Date | Value |
|---|---|
| August 13, 2026 | 86.05 |
| August 12, 2026 | 87.33 |
| August 11, 2026 | 86.46 |
| August 10, 2026 | 86.81 |
| August 07, 2026 | 85.95 |
| August 06, 2026 | 84.03 |
| August 05, 2026 | 84.03 |
| August 04, 2026 | 80.70 |
| August 03, 2026 | 80.14 |
| July 31, 2026 | 80.14 |
| July 30, 2026 | 81.33 |
| July 29, 2026 | 80.02 |
| July 28, 2026 | 79.66 |
| July 27, 2026 | 80.78 |
| July 24, 2026 | 80.19 |
| July 23, 2026 | 80.11 |
| July 22, 2026 | 81.74 |
| July 21, 2026 | 80.82 |
| July 20, 2026 | 79.27 |
| July 17, 2026 | 79.45 |
| July 16, 2026 | 78.72 |
| July 15, 2026 | 80.24 |
| July 14, 2026 | 80.25 |
| July 13, 2026 | 79.17 |
| July 10, 2026 | 81.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SPDR Gold Shares | 401.17 |
| abrdn Physical Gold Shares ETF | 41.64 |
| VanEck Merk Gold ETF | 42.02 |
| iShares Gold Trust | 82.23 |
| GraniteShares Gold Trust | 43.08 |