SPDR Gold MiniShares Trust (GLDM)
85.84
-2.27
(-2.58%)
USD |
NYSEARCA |
Sep 01, 14:05
GLDM Total Return Level : 88.11 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 88.11 |
| August 28, 2026 | 88.20 |
| August 27, 2026 | 91.17 |
| August 26, 2026 | 90.90 |
| August 25, 2026 | 92.35 |
| August 24, 2026 | 92.02 |
| August 21, 2026 | 91.32 |
| August 20, 2026 | 89.59 |
| August 19, 2026 | 89.29 |
| August 18, 2026 | 85.98 |
| August 17, 2026 | 87.45 |
| August 14, 2026 | 86.58 |
| August 13, 2026 | 86.05 |
| August 12, 2026 | 87.33 |
| August 11, 2026 | 86.46 |
| August 10, 2026 | 86.81 |
| August 07, 2026 | 85.95 |
| August 06, 2026 | 84.03 |
| August 05, 2026 | 84.03 |
| August 04, 2026 | 80.70 |
| August 03, 2026 | 80.14 |
| July 31, 2026 | 80.14 |
| July 30, 2026 | 81.33 |
| July 29, 2026 | 80.02 |
| July 28, 2026 | 79.66 |
| Date | Value |
|---|---|
| July 27, 2026 | 80.78 |
| July 24, 2026 | 80.19 |
| July 23, 2026 | 80.11 |
| July 22, 2026 | 81.74 |
| July 21, 2026 | 80.82 |
| July 20, 2026 | 79.27 |
| July 17, 2026 | 79.45 |
| July 16, 2026 | 78.72 |
| July 15, 2026 | 80.24 |
| July 14, 2026 | 80.25 |
| July 13, 2026 | 79.17 |
| July 10, 2026 | 81.29 |
| July 09, 2026 | 81.54 |
| July 08, 2026 | 80.70 |
| July 07, 2026 | 81.41 |
| July 06, 2026 | 82.39 |
| July 02, 2026 | 81.54 |
| July 01, 2026 | 79.92 |
| June 30, 2026 | 79.42 |
| June 29, 2026 | 79.45 |
| June 26, 2026 | 80.61 |
| June 25, 2026 | 79.66 |
| June 24, 2026 | 78.89 |
| June 23, 2026 | 81.34 |
| June 22, 2026 | 82.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SPDR Gold Shares | 408.42 |
| abrdn Physical Gold Shares ETF | 42.40 |
| VanEck Merk Gold ETF | 42.78 |
| iShares Gold Trust | 83.71 |
| GraniteShares Gold Trust | 43.81 |