iShares Gold Trust (IAU)
83.71
-0.11
(-0.13%)
USD |
NYSEARCA |
Aug 31, 16:00
81.36
-2.35
(-2.81%)
Pre-Market: 09:13
IAU Total Return Level : 83.71 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 83.71 |
| August 28, 2026 | 83.82 |
| August 27, 2026 | 86.62 |
| August 26, 2026 | 86.37 |
| August 25, 2026 | 87.76 |
| August 24, 2026 | 87.47 |
| August 21, 2026 | 86.79 |
| August 20, 2026 | 85.13 |
| August 19, 2026 | 84.84 |
| August 18, 2026 | 81.71 |
| August 17, 2026 | 83.11 |
| August 14, 2026 | 82.28 |
| August 13, 2026 | 81.78 |
| August 12, 2026 | 82.98 |
| August 11, 2026 | 82.18 |
| August 10, 2026 | 82.51 |
| August 07, 2026 | 81.68 |
| August 06, 2026 | 79.87 |
| August 05, 2026 | 79.85 |
| August 04, 2026 | 76.69 |
| August 03, 2026 | 76.19 |
| July 31, 2026 | 76.17 |
| July 30, 2026 | 77.30 |
| July 29, 2026 | 76.04 |
| July 28, 2026 | 75.70 |
| Date | Value |
|---|---|
| July 27, 2026 | 76.78 |
| July 24, 2026 | 76.23 |
| July 23, 2026 | 76.15 |
| July 22, 2026 | 77.69 |
| July 21, 2026 | 76.82 |
| July 20, 2026 | 75.35 |
| July 17, 2026 | 75.50 |
| July 16, 2026 | 74.80 |
| July 15, 2026 | 76.28 |
| July 14, 2026 | 76.27 |
| July 13, 2026 | 75.25 |
| July 10, 2026 | 77.26 |
| July 09, 2026 | 77.51 |
| July 08, 2026 | 76.74 |
| July 07, 2026 | 77.37 |
| July 06, 2026 | 78.30 |
| July 02, 2026 | 77.51 |
| July 01, 2026 | 75.96 |
| June 30, 2026 | 75.51 |
| June 29, 2026 | 75.53 |
| June 26, 2026 | 76.56 |
| June 25, 2026 | 75.71 |
| June 24, 2026 | 74.99 |
| June 23, 2026 | 77.33 |
| June 22, 2026 | 78.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SPDR Gold Shares | 408.42 |
| abrdn Physical Gold Shares ETF | 42.40 |
| VanEck Merk Gold ETF | 42.78 |
| GraniteShares Gold Trust | 43.81 |
| SPDR Gold MiniShares Trust | 88.11 |