IAU Total Return Level Trends

iShares Gold Trust (IAU)

43.55 -0.14 (-0.32%) USD | NYSEARCA | May 02, 16:00

43.48 -0.07 (-0.16%) After-Hours: 04:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 02, 2024	43.55
May 01, 2024	43.69
April 30, 2024	43.30
April 29, 2024	44.16
April 26, 2024	44.26
April 25, 2024	44.11
April 24, 2024	43.86
April 23, 2024	43.91
April 22, 2024	44.04
April 19, 2024	45.14
April 18, 2024	45.00
April 17, 2024	44.86
April 16, 2024	45.18
April 15, 2024	45.13
April 12, 2024	44.30
April 11, 2024	44.89
April 10, 2024	44.04
April 09, 2024	44.47
April 08, 2024	44.23
April 05, 2024	43.95
April 04, 2024	43.22
April 03, 2024	43.46
April 02, 2024	43.09
April 01, 2024	42.46
March 28, 2024	42.01

Date	Value
March 27, 2024	41.49
March 26, 2024	41.20
March 25, 2024	41.05
March 22, 2024	40.93
March 21, 2024	41.26
March 20, 2024	41.30
March 19, 2024	40.82
March 18, 2024	40.85
March 15, 2024	40.80
March 14, 2024	40.92
March 13, 2024	41.10
March 12, 2024	40.81
March 11, 2024	41.25
March 08, 2024	41.18
March 07, 2024	40.83
March 06, 2024	40.61
March 05, 2024	40.29
March 04, 2024	40.05
March 01, 2024	39.40
February 29, 2024	38.65
February 28, 2024	38.48
February 27, 2024	38.40
February 26, 2024	38.44
February 23, 2024	38.52
February 22, 2024	38.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

24.38

Minimum

May 21 2019

45.18

Maximum

Apr 16 2024

34.21

Average

34.53

Median

Aug 02 2021

Total Return Level Benchmarks