Protagenic Therapeutics Inc (PTIX)
1.32
-0.09
(-6.38%)
USD |
NASDAQ |
May 31, 16:00
1.36
+0.04
(+3.03%)
Pre-Market: 20:00
Protagenic Therapeutics Total Return Price: 1.32 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 1.32 |
| May 30, 2024 | 1.41 |
| May 29, 2024 | 1.469 |
| May 28, 2024 | 1.545 |
| May 24, 2024 | 1.56 |
| May 23, 2024 | 1.67 |
| May 22, 2024 | 1.799 |
| May 21, 2024 | 1.598 |
| May 20, 2024 | 1.44 |
| May 17, 2024 | 1.500 |
| May 16, 2024 | 1.49 |
| May 15, 2024 | 1.390 |
| May 14, 2024 | 1.25 |
| May 13, 2024 | 1.345 |
| May 10, 2024 | 1.345 |
| May 09, 2024 | 1.29 |
| May 08, 2024 | 1.241 |
| May 07, 2024 | 1.22 |
| May 06, 2024 | 1.25 |
| May 03, 2024 | 1.28 |
| May 02, 2024 | 1.375 |
| May 01, 2024 | 1.30 |
| April 30, 2024 | 1.377 |
| April 29, 2024 | 1.41 |
| April 26, 2024 | 1.385 |
| Date | Value |
|---|---|
| April 25, 2024 | 1.569 |
| April 24, 2024 | 1.638 |
| April 23, 2024 | 1.57 |
| April 22, 2024 | 1.25 |
| April 19, 2024 | 1.29 |
| April 18, 2024 | 1.37 |
| April 17, 2024 | 1.35 |
| April 16, 2024 | 1.35 |
| April 15, 2024 | 1.397 |
| April 12, 2024 | 1.44 |
| April 11, 2024 | 1.64 |
| April 10, 2024 | 1.63 |
| April 09, 2024 | 1.565 |
| April 08, 2024 | 1.53 |
| April 05, 2024 | 1.61 |
| April 04, 2024 | 1.65 |
| April 03, 2024 | 1.64 |
| April 02, 2024 | 1.69 |
| April 01, 2024 | 1.74 |
| March 28, 2024 | 1.75 |
| March 27, 2024 | 1.82 |
| March 26, 2024 | 1.75 |
| March 25, 2024 | 1.742 |
| March 22, 2024 | 1.55 |
| March 21, 2024 | 1.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7393
Minimum
Oct 12 2023
28.00
Maximum
Mar 02 2021
5.111
Average
3.20
Median
May 18 2022
Total Return Price Benchmarks
| Ekso Bionics Holdings Inc | 1.17 |
| Eyenovia Inc | 0.808 |
| Palisade Bio Inc | 4.76 |
| NovaBay Pharmaceuticals Inc | 3.44 |
| Palatin Technologies Inc | 1.80 |