Sigma Lithium Corp (SGML.V)
22.06
+0.24
(+1.10%)
CAD |
TSXV |
May 06, 16:00
Sigma Lithium Price: 22.06 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.01 | 22.11 | 21.54 | 22.06 | 17498.00 |
May 03, 2024 | 21.30 | 21.86 | 20.81 | 21.82 | 21450.00 |
May 02, 2024 | 20.80 | 21.10 | 20.44 | 21.02 | 29241.00 |
May 01, 2024 | 20.20 | 20.63 | 19.50 | 20.57 | 34194.00 |
Apr 30, 2024 | 20.19 | 20.50 | 19.77 | 20.23 | 32939.00 |
Apr 29, 2024 | 19.81 | 20.66 | 19.81 | 20.44 | 30969.00 |
Apr 26, 2024 | 19.17 | 19.98 | 19.17 | 19.52 | 12093.00 |
Apr 25, 2024 | 18.67 | 19.31 | 18.67 | 19.16 | 24194.00 |
Apr 24, 2024 | 19.24 | 19.55 | 19.11 | 19.28 | 4821.00 |
Apr 23, 2024 | 18.52 | 19.53 | 18.47 | 19.24 | 16459.00 |
Apr 22, 2024 | 18.25 | 18.98 | 18.00 | 18.52 | 14093.00 |
Apr 19, 2024 | 18.75 | 18.75 | 17.97 | 18.63 | 17962.00 |
Apr 18, 2024 | 18.30 | 19.00 | 17.29 | 18.38 | 39778.00 |
Apr 17, 2024 | 19.11 | 19.25 | 18.20 | 18.61 | 48516.00 |
Apr 16, 2024 | 18.77 | 19.06 | 18.10 | 18.90 | 26786.00 |
Apr 15, 2024 | 20.26 | 20.90 | 19.03 | 19.32 | 28601.00 |
Apr 12, 2024 | 21.30 | 21.85 | 19.92 | 20.09 | 33526.00 |
Apr 11, 2024 | 21.49 | 21.49 | 20.71 | 21.42 | 16151.00 |
Apr 10, 2024 | 20.75 | 21.45 | 20.19 | 21.23 | 20726.00 |
Apr 09, 2024 | 20.63 | 21.61 | 20.44 | 20.91 | 15890.00 |
Apr 08, 2024 | 20.07 | 20.59 | 20.00 | 20.59 | 22725.00 |
Apr 05, 2024 | 18.73 | 19.71 | 18.29 | 19.60 | 17957.00 |
Apr 04, 2024 | 20.79 | 20.79 | 18.57 | 18.57 | 33934.00 |
Apr 03, 2024 | 19.69 | 20.53 | 19.69 | 20.34 | 36228.00 |
Apr 02, 2024 | 19.10 | 19.74 | 18.55 | 19.63 | 44332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Jun 10 2020
57.04
Maximum
May 17 2023
18.04
Average
11.37
Median
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.53 |
Price Related Metrics
Price to Book Value | 11.33 |
Earnings Yield | -1.72% |
Market Cap | 2.428B |